Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MatchAwards Platform Utility Token Historical Data

MAPU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 AM $6.09
+0.00%
$60.85 million $325
Sep 22, 3 AM $6.08
-0.01%
$60.85 million $324
Sep 22, 2 AM $6.08
+0.00%
$60.85 million $325
Sep 22, 1 AM $6.09
+0.01%
$60.85 million $324
Sep 22, 12 AM $6.08
+0.00%
$60.85 million $325
Sep 21, 11 PM $6.09
+0.01%
$60.85 million $325
Sep 21, 10 PM $6.09
+0.00%
$60.85 million $325
Sep 21, 9 PM $6.09
+0.00%
$60.85 million $325
Sep 21, 8 PM $6.08
-0.01%
$60.85 million $325
Sep 21, 7 PM $6.09
-0.01%
$60.85 million $325
Sep 21, 6 PM $6.09
+0.00%
$60.85 million $325
Sep 21, 5 PM $6.09
+0.00%
$60.86 million $325
Sep 21, 4 PM $6.09
+0.00%
$60.86 million $325
Sep 21, 3 PM $6.09
-0.01%
$60.86 million $324
Sep 21, 2 PM $6.09
+0.01%
$60.86 million $326
Sep 21, 1 PM $6.09
+0.01%
$60.86 million $326
Sep 21, 12 PM $6.09
+0.00%
$60.86 million $326
Sep 21, 11 AM $6.09
+0.01%
$60.86 million $326
Sep 21, 10 AM $6.09
+0.00%
$60.86 million $326
Sep 21, 9 AM $6.09
+0.00%
$60.86 million $326
Sep 21, 8 AM $6.09
+0.01%
$60.86 million $326
Sep 21, 7 AM $6.09
+0.01%
$60.86 million $325
Sep 21, 6 AM $6.09
+0.00%
$60.85 million $325
Sep 21, 5 AM $6.09
-0.01%
$60.85 million $326
Sep 21, 4 AM $6.09
+0.01%
$60.86 million $325
Sep 21, 3 AM $6.09
+0.00%
$60.86 million $324
Sep 21, 2 AM $6.09
-0.01%
$60.86 million $325
Sep 21, 1 AM $6.09
-0.01%
$60.86 million $325
Sep 21, 12 AM $6.09
-0.01%
$60.86 million $326
Sep 20, 11 PM $6.09
+0.00%
$60.86 million $326
Sep 20, 10 PM $6.09
+0.00%
$60.86 million $326
Sep 20, 9 PM $6.09
+0.00%
$60.86 million $326
Sep 20, 8 PM $6.09
+0.00%
$60.86 million $326
Sep 20, 7 PM $6.09
+0.00%
$60.86 million $326
Sep 20, 6 PM $6.09
+0.01%
$60.86 million $323
Sep 20, 5 PM $6.09
+0.00%
$60.86 million $323
Sep 20, 4 PM $6.09
+0.00%
$60.86 million $324
Sep 20, 3 PM $6.09
+0.00%
$60.86 million $323
Sep 20, 2 PM $6.09
+0.00%
$60.86 million $324
Sep 20, 1 PM $6.09
+0.00%
$60.85 million $323
Sep 20, 12 PM $6.09
+0.01%
$60.85 million $323
Sep 20, 11 AM $6.08
-0.01%
$60.85 million $323
Sep 20, 10 AM $6.09
+0.00%
$60.85 million $323
Sep 20, 9 AM $6.09
+0.00%
$60.85 million $322
Sep 20, 8 AM $6.09
+0.00%
$60.85 million $322
Sep 20, 7 AM $6.09
+0.00%
$60.85 million $322
Sep 20, 6 AM $6.09
+0.00%
$60.85 million $323
Sep 20, 5 AM $6.09
+0.00%
$60.85 million $323
Sep 20, 4 AM $6.09
-0.01%
$60.85 million $323
Sep 20, 3 AM $6.09
+0.00%
$60.86 million $323