Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MatchAwards Platform Utility Token Historical Data

MAPU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $6.49
-0.02%
$64.88 million $314
Mar 13, 2026 $6.49
+0.00%
$64.89 million $309
Mar 12, 2026 $6.49
+0.01%
$64.88 million $327
Mar 11, 2026 $6.49
+0.00%
$64.88 million $344
Mar 10, 2026 $6.49
+0.00%
$64.88 million $334
Mar 9, 2026 $6.49
-0.01%
$64.88 million $366
Mar 8, 2026 $6.49
+0.00%
$64.89 million $326
Mar 7, 2026 $6.49
+0.00%
$64.89 million $330
Mar 6, 2026 $6.49
+0.00%
$64.89 million $333
Mar 5, 2026 $6.49
+0.00%
$64.89 million $242
Mar 4, 2026 $6.49
+0.00%
$64.89 million $191
Mar 3, 2026 $6.49
+0.00%
$64.89 million $165
Mar 2, 2026 $6.49
+0.00%
$64.89 million $170
Mar 1, 2026 $6.49
-0.14%
$64.89 million $440
Feb 28, 2026 $6.5
+0.00%
$64.98 million $194
Feb 27, 2026 $6.5
+0.00%
$64.98 million $503
Feb 26, 2026 $6.5
+0.00%
$-- $359
Feb 25, 2026 $6.5
+0.00%
$64.98 million $418
Feb 24, 2026 $6.5
+0.00%
$64.98 million $582
Feb 23, 2026 $6.5
+0.00%
$64.98 million $566
Feb 22, 2026 $6.5
+0.00%
$64.98 million $583
Feb 21, 2026 $6.5
+0.02%
$64.98 million $3,397
Feb 20, 2026 $6.5
+0.06%
$64.97 million $2,732
Feb 19, 2026 $6.49
+0.03%
$64.93 million $1,925
Feb 18, 2026 $6.49
-0.07%
$64.91 million $1,239
Feb 17, 2026 $6.5
+0.02%
$64.96 million $1,455
Feb 16, 2026 $6.49
+0.00%
$64.94 million $2,171
Feb 15, 2026 $6.49
+0.00%
$64.94 million $464
Feb 14, 2026 $6.49
+0.21%
$64.94 million $4,340
Feb 13, 2026 $6.48
-0.63%
$64.81 million $4,120
Feb 12, 2026 $6.52
-0.54%
$65.22 million $7,405
Feb 11, 2026 $6.56
+0.76%
$65.57 million $2,591
Feb 10, 2026 $6.51
+0.03%
$65.08 million $21,449
Feb 9, 2026 $6.51
+0.16%
$65.06 million $21,322
Feb 8, 2026 $6.5
+1.41%
$64.95 million $32,261
Feb 7, 2026 $6.41
-0.19%
$64.05 million $46,206
Feb 6, 2026 $6.42
-0.47%
$64.18 million $24,675
Feb 5, 2026 $6.45
-0.24%
$64.48 million $40,791
Feb 4, 2026 $6.46
-0.73%
$64.64 million $26,664
Feb 3, 2026 $6.51
-0.21%
$65.11 million $76,018
Feb 2, 2026 $6.51
-0.68%
$-- $29,795
Feb 1, 2026 $6.55
-0.88%
$65.52 million $27,958
Jan 31, 2026 $6.61
+0.18%
$66.1 million $70,844
Jan 30, 2026 $6.58
-0.15%
$-- $26,462
Jan 29, 2026 $6.61
+0.17%
$-- $70,168
Jan 28, 2026 $6.6
-0.49%
$65.99 million $118,967
Jan 27, 2026 $6.63
+0.39%
$66.3 million $334,366
Jan 26, 2026 $6.69
-0.24%
$-- $52,248
Jan 25, 2026 $6.71
-0.29%
$67.09 million $74,635
Jan 24, 2026 $6.73
-0.63%
$67.28 million $116,557