Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MatchAwards Platform Utility Token Historical Data

MAPU Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 1 PM $6.09
+0.00%
$60.9 million $319
Jun 25, 12 PM $6.09
+0.01%
$60.9 million $319
Jun 25, 11 AM $6.09
+0.01%
$60.9 million $318
Jun 25, 10 AM $6.09
+0.00%
$60.89 million $318
Jun 25, 9 AM $6.09
+0.01%
$60.9 million $319
Jun 25, 8 AM $6.09
+0.01%
$60.89 million $323
Jun 25, 7 AM $6.09
+0.00%
$60.88 million $324
Jun 25, 6 AM $6.09
-0.01%
$60.89 million $324
Jun 25, 5 AM $6.09
-0.01%
$60.89 million $325
Jun 25, 4 AM $6.09
+0.00%
$60.9 million $324
Jun 25, 3 AM $6.09
+0.00%
$60.9 million $324
Jun 25, 2 AM $6.09
-0.01%
$60.9 million $324
Jun 25, 1 AM $6.09
+0.00%
$60.91 million $324
Jun 25, 12 AM $6.09
+0.00%
$60.91 million $325
Jun 24, 11 PM $6.09
+0.00%
$60.91 million $324
Jun 24, 10 PM $6.09
+0.00%
$60.91 million $324
Jun 24, 9 PM $6.09
+0.00%
$60.91 million $325
Jun 24, 8 PM $6.09
+0.00%
$60.91 million $325
Jun 24, 7 PM $6.09
+0.00%
$60.91 million $325
Jun 24, 6 PM $6.09
+0.01%
$60.91 million $325
Jun 24, 5 PM $6.09
+0.01%
$60.91 million $325
Jun 24, 4 PM $6.09
-0.01%
$60.9 million $326
Jun 24, 3 PM $6.09
+0.01%
$60.9 million $326
Jun 24, 2 PM $6.09
+0.01%
$60.9 million $325
Jun 24, 1 PM $6.09
+0.00%
$60.9 million $324
Jun 24, 12 PM $6.09
+0.00%
$60.89 million $323
Jun 24, 11 AM $6.09
+0.01%
$60.9 million $324
Jun 24, 10 AM $6.09
+0.01%
$60.89 million $323
Jun 24, 9 AM $6.09
+0.01%
$60.89 million $323
Jun 24, 8 AM $6.09
+0.00%
$60.89 million $324
Jun 24, 7 AM $6.09
+0.00%
$60.89 million $324
Jun 24, 6 AM $6.09
+0.00%
$60.89 million $323
Jun 24, 5 AM $6.09
+0.00%
$60.89 million $323
Jun 24, 4 AM $6.09
+0.01%
$60.89 million $323
Jun 24, 3 AM $6.09
+0.00%
$60.89 million $323
Jun 24, 2 AM $6.09
+0.00%
$60.89 million $323
Jun 24, 1 AM $6.09
+0.00%
$60.89 million $323
Jun 24, 12 AM $6.09
+0.00%
$60.88 million $323
Jun 23, 11 PM $6.09
+0.00%
$60.89 million $323
Jun 23, 10 PM $6.09
+0.00%
$60.89 million $324
Jun 23, 9 PM $6.09
+0.00%
$60.88 million $323
Jun 23, 8 PM $6.09
-0.01%
$60.88 million $323
Jun 23, 7 PM $6.09
-0.01%
$60.89 million $323
Jun 23, 6 PM $6.09
-0.01%
$60.89 million $324
Jun 23, 5 PM $6.09
-0.01%
$60.89 million $324
Jun 23, 4 PM $6.09
+0.00%
$60.9 million $318
Jun 23, 3 PM $6.09
-0.01%
$60.9 million $312
Jun 23, 2 PM $6.09
+0.01%
$60.9 million $309
Jun 23, 1 PM $6.09
+0.00%
$60.9 million $310
Jun 23, 12 PM $6.09
+0.01%
$60.9 million $311