Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MatchAwards Platform Utility Token Historical Data

MAPU Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 PM $6.09
+0.01%
$60.9 million $297
Jun 27, 1 PM $6.09
+0.00%
$60.9 million $297
Jun 27, 12 PM $6.09
-0.01%
$60.9 million $297
Jun 27, 11 AM $6.09
+0.00%
$60.9 million $298
Jun 27, 10 AM $6.09
+0.00%
$60.9 million $296
Jun 27, 9 AM $6.09
+0.00%
$60.9 million $295
Jun 27, 8 AM $6.09
+0.00%
$60.91 million $296
Jun 27, 7 AM $6.09
+0.01%
$60.91 million $296
Jun 27, 6 AM $6.09
-0.01%
$60.9 million $296
Jun 27, 5 AM $6.09
+0.01%
$60.9 million $297
Jun 27, 4 AM $6.09
+0.00%
$60.9 million $300
Jun 27, 3 AM $6.09
+0.00%
$60.89 million $300
Jun 27, 2 AM $6.09
+0.00%
$60.89 million $300
Jun 27, 1 AM $6.09
+0.00%
$60.89 million $302
Jun 27, 12 AM $6.09
-0.01%
$60.89 million $307
Jun 26, 11 PM $6.09
+0.00%
$60.9 million $311
Jun 26, 10 PM $6.09
+0.00%
$60.9 million $323
Jun 26, 9 PM $6.09
+0.00%
$60.9 million $324
Jun 26, 8 PM $6.09
+0.00%
$60.9 million $325
Jun 26, 7 PM $6.09
+0.00%
$60.9 million $325
Jun 26, 6 PM $6.09
-0.01%
$60.9 million $324
Jun 26, 5 PM $6.09
+0.00%
$60.9 million $324
Jun 26, 4 PM $6.09
+0.00%
$60.9 million $321
Jun 26, 3 PM $6.09
+0.01%
$60.91 million $321
Jun 26, 2 PM $6.09
+0.01%
$60.91 million $321
Jun 26, 1 PM $6.09
+0.00%
$60.9 million $321
Jun 26, 12 PM $6.09
+0.00%
$60.9 million $320
Jun 26, 11 AM $6.09
+0.00%
$60.9 million $321
Jun 26, 10 AM $6.09
+0.00%
$60.9 million $320
Jun 26, 9 AM $6.09
+0.00%
$60.9 million $321
Jun 26, 8 AM $6.09
+0.01%
$60.9 million $317
Jun 26, 7 AM $6.09
+0.00%
$60.9 million $316
Jun 26, 6 AM $6.09
-0.01%
$60.89 million $316
Jun 26, 5 AM $6.09
+0.00%
$60.9 million $316
Jun 26, 4 AM $6.09
+0.00%
$60.9 million $316
Jun 26, 3 AM $6.09
-0.01%
$60.91 million $317
Jun 26, 2 AM $6.09
+0.00%
$60.91 million $317
Jun 26, 1 AM $6.09
+0.00%
$60.91 million $317
Jun 26, 12 AM $6.09
+0.01%
$60.91 million $317
Jun 25, 11 PM $6.09
+0.00%
$60.9 million $316
Jun 25, 10 PM $6.09
+0.02%
$60.91 million $316
Jun 25, 9 PM $6.09
+0.00%
$60.9 million $316
Jun 25, 8 PM $6.09
+0.00%
$60.9 million $316
Jun 25, 7 PM $6.09
+0.00%
$60.9 million $315
Jun 25, 6 PM $6.09
-0.01%
$60.9 million $316
Jun 25, 5 PM $6.09
+0.00%
$60.9 million $317
Jun 25, 4 PM $6.09
+0.01%
$60.91 million $318
Jun 25, 3 PM $6.09
-0.01%
$60.9 million $318
Jun 25, 2 PM $6.09
+0.00%
$60.9 million $319
Jun 25, 1 PM $6.09
+0.00%
$60.9 million $319