Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MatchAwards Platform Utility Token Historical Data

MAPU Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 AM $6.09
+0.00%
$60.94 million $177
Jun 30, 2 AM $6.09
+0.01%
$60.94 million $162
Jun 30, 1 AM $6.09
+0.00%
$60.93 million $151
Jun 30, 12 AM $6.09
+0.00%
$60.93 million $139
Jun 29, 11 PM $6.09
-0.01%
$60.93 million $127
Jun 29, 10 PM $6.09
+0.01%
$60.94 million $117
Jun 29, 9 PM $6.09
+0.00%
$60.94 million $107
Jun 29, 8 PM $6.09
+0.00%
$60.94 million $98
Jun 29, 7 PM $6.09
+0.00%
$60.94 million $87
Jun 29, 6 PM $6.09
+0.00%
$60.93 million $77
Jun 29, 5 PM $6.09
+0.00%
$60.94 million $70
Jun 29, 4 PM $6.09
+0.00%
$60.94 million $63
Jun 29, 3 PM $6.09
+0.00%
$60.94 million $58
Jun 29, 2 PM $6.09
-0.01%
$60.93 million $52
Jun 29, 1 PM $6.09
+0.00%
$60.94 million $47
Jun 29, 12 AM $6.09
+0.00%
$60.94 million $217
Jun 28, 11 PM $6.09
+0.00%
$60.94 million $218
Jun 28, 10 PM $6.09
+0.00%
$60.93 million $232
Jun 28, 9 PM $6.09
+0.00%
$60.93 million $247
Jun 28, 8 PM $6.09
+0.00%
$60.93 million $258
Jun 28, 7 PM $6.09
+0.01%
$60.92 million $269
Jun 28, 6 PM $6.09
+0.01%
$60.92 million $277
Jun 28, 5 PM $6.09
+0.01%
$60.91 million $288
Jun 28, 4 PM $6.09
+0.01%
$60.91 million $296
Jun 28, 3 PM $6.09
+0.00%
$60.9 million $299
Jun 28, 2 PM $6.09
-0.01%
$60.91 million $302
Jun 28, 1 PM $6.09
+0.01%
$60.92 million $308
Jun 28, 12 PM $6.09
+0.00%
$60.91 million $310
Jun 28, 11 AM $6.09
-0.01%
$60.91 million $313
Jun 28, 10 AM $6.09
-0.01%
$60.91 million $315
Jun 28, 9 AM $6.09
+0.00%
$60.91 million $316
Jun 28, 8 AM $6.09
-0.01%
$60.92 million $316
Jun 28, 7 AM $6.09
+0.01%
$60.92 million $317
Jun 28, 6 AM $6.09
+0.00%
$60.92 million $317
Jun 28, 5 AM $6.09
+0.01%
$60.91 million $318
Jun 28, 4 AM $6.09
+0.01%
$60.91 million $316
Jun 28, 3 AM $6.09
+0.00%
$60.91 million $317
Jun 28, 2 AM $6.09
+0.00%
$60.91 million $317
Jun 28, 1 AM $6.09
+0.00%
$60.9 million $315
Jun 28, 12 AM $6.09
+0.00%
$60.9 million $310
Jun 27, 11 PM $6.09
+0.00%
$60.9 million $306
Jun 27, 10 PM $6.09
+0.00%
$60.9 million $295
Jun 27, 9 PM $6.09
+0.00%
$60.9 million $293
Jun 27, 8 PM $6.09
+0.00%
$60.9 million $293
Jun 27, 7 PM $6.09
+0.01%
$60.9 million $293
Jun 27, 6 PM $6.09
+0.00%
$60.9 million $293
Jun 27, 5 PM $6.09
+0.00%
$60.91 million $293
Jun 27, 4 PM $6.09
+0.00%
$60.91 million $293
Jun 27, 3 PM $6.09
+0.00%
$60.9 million $295
Jun 27, 2 PM $6.09
+0.01%
$60.9 million $297