Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MatchAwards Platform Utility Token Historical Data

MAPU Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 5 AM $6.09
+0.01%
$60.95 million $324
Jul 2, 4 AM $6.09
-0.01%
$60.94 million $324
Jul 2, 3 AM $6.09
+0.00%
$60.95 million $323
Jul 2, 2 AM $6.1
+0.00%
$60.95 million $323
Jul 2, 1 AM $6.1
+0.02%
$60.95 million $323
Jul 2, 12 AM $6.09
+0.01%
$60.95 million $322
Jul 1, 11 PM $6.09
-0.01%
$60.94 million $322
Jul 1, 10 PM $6.09
+0.00%
$60.94 million $323
Jul 1, 9 PM $6.09
+0.00%
$60.94 million $323
Jul 1, 8 PM $6.09
-0.01%
$60.93 million $323
Jul 1, 7 PM $6.09
-0.01%
$60.94 million $323
Jul 1, 6 PM $6.09
+0.00%
$60.94 million $324
Jul 1, 5 PM $6.09
-0.01%
$60.94 million $324
Jul 1, 4 PM $6.09
+0.00%
$60.95 million $324
Jul 1, 3 PM $6.09
+0.00%
$60.95 million $323
Jul 1, 2 PM $6.1
+0.00%
$60.95 million $319
Jul 1, 1 PM $6.09
-0.01%
$60.95 million $318
Jul 1, 12 PM $6.1
+0.01%
$60.96 million $317
Jul 1, 11 AM $6.1
+0.00%
$60.96 million $317
Jul 1, 10 AM $6.1
+0.00%
$60.96 million $317
Jul 1, 9 AM $6.1
+0.00%
$60.96 million $315
Jul 1, 8 AM $6.1
+0.00%
$60.96 million $315
Jul 1, 7 AM $6.1
-0.01%
$60.96 million $315
Jul 1, 6 AM $6.1
+0.00%
$60.96 million $315
Jul 1, 5 AM $6.1
+0.01%
$60.96 million $314
Jul 1, 4 AM $6.1
+0.00%
$60.96 million $313
Jul 1, 3 AM $6.1
+0.01%
$60.96 million $313
Jul 1, 2 AM $6.1
+0.00%
$60.96 million $313
Jul 1, 1 AM $6.1
+0.00%
$60.96 million $311
Jul 1, 12 AM $6.1
-0.01%
$60.95 million $310
Jun 30, 11 PM $6.1
+0.01%
$60.95 million $310
Jun 30, 10 PM $6.1
+0.01%
$60.95 million $307
Jun 30, 9 PM $6.1
+0.00%
$60.95 million $305
Jun 30, 8 PM $6.1
+0.01%
$60.95 million $303
Jun 30, 7 PM $6.09
+0.00%
$60.95 million $304
Jun 30, 6 PM $6.1
+0.01%
$60.95 million $300
Jun 30, 5 PM $6.09
+0.00%
$60.95 million $298
Jun 30, 4 PM $6.09
+0.00%
$60.94 million $297
Jun 30, 3 PM $6.09
+0.01%
$60.94 million $297
Jun 30, 2 PM $6.09
+0.00%
$60.94 million $301
Jun 30, 1 PM $6.09
-0.01%
$60.94 million $304
Jun 30, 12 PM $6.09
+0.00%
$60.94 million $295
Jun 30, 11 AM $6.09
-0.01%
$60.94 million $282
Jun 30, 10 AM $6.09
+0.01%
$60.94 million $268
Jun 30, 9 AM $6.09
+0.01%
$60.94 million $256
Jun 30, 8 AM $6.09
+0.01%
$60.94 million $243
Jun 30, 7 AM $6.09
+0.00%
$60.94 million $229
Jun 30, 6 AM $6.09
+0.00%
$60.93 million $215
Jun 30, 5 AM $6.09
+0.00%
$60.93 million $202
Jun 30, 4 AM $6.09
+0.00%
$60.93 million $190