Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MatchAwards Platform Utility Token Historical Data

MAPU Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 AM $6.1
+0.01%
$60.95 million $328
Jul 8, 7 AM $6.09
+0.01%
$60.95 million $328
Jul 8, 6 AM $6.09
+0.01%
$60.95 million $328
Jul 8, 5 AM $6.09
+0.01%
$60.94 million $329
Jul 8, 4 AM $6.09
-0.01%
$60.94 million $328
Jul 8, 3 AM $6.09
-0.01%
$60.94 million $328
Jul 8, 2 AM $6.09
-0.01%
$60.94 million $327
Jul 8, 1 AM $6.09
-0.01%
$60.94 million $328
Jul 8, 12 AM $6.09
+0.00%
$60.94 million $327
Jul 7, 11 PM $6.09
+0.01%
$60.95 million $327
Jul 7, 10 PM $6.09
-0.01%
$60.95 million $327
Jul 7, 9 PM $6.09
+0.00%
$60.95 million $327
Jul 7, 8 PM $6.1
+0.00%
$60.95 million $327
Jul 7, 7 PM $6.1
+0.01%
$60.95 million $327
Jul 7, 6 PM $6.09
+0.01%
$60.95 million $327
Jul 7, 5 PM $6.09
+0.01%
$60.95 million $325
Jul 7, 4 PM $6.09
+0.00%
$60.95 million $318
Jul 7, 3 PM $6.09
+0.01%
$60.95 million $308
Jul 7, 2 PM $6.09
+0.01%
$60.95 million $301
Jul 7, 1 PM $6.09
+0.01%
$60.95 million $294
Jul 7, 12 PM $6.09
+0.00%
$60.94 million $291
Jul 7, 11 AM $6.09
+0.00%
$60.95 million $291
Jul 7, 10 AM $6.09
-0.01%
$60.94 million $291
Jul 7, 9 AM $6.09
-0.01%
$60.95 million $292
Jul 7, 8 AM $6.1
+0.01%
$60.95 million $293
Jul 7, 7 AM $6.1
-0.01%
$60.95 million $293
Jul 7, 6 AM $6.1
+0.00%
$60.95 million $292
Jul 7, 5 AM $6.1
+0.01%
$60.96 million $292
Jul 7, 4 AM $6.1
+0.00%
$60.95 million $293
Jul 7, 3 AM $6.1
+0.00%
$60.95 million $293
Jul 7, 2 AM $6.1
+0.01%
$60.95 million $293
Jul 7, 1 AM $6.1
+0.00%
$60.95 million $293
Jul 7, 12 AM $6.1
-0.01%
$60.95 million $293
Jul 6, 11 PM $6.1
+0.00%
$60.95 million $292
Jul 6, 10 PM $6.1
+0.00%
$60.95 million $292
Jul 6, 9 PM $6.1
+0.01%
$60.95 million $291
Jul 6, 8 PM $6.1
+0.01%
$60.95 million $292
Jul 6, 7 PM $6.09
+0.00%
$60.94 million $291
Jul 6, 6 PM $6.09
+0.00%
$60.94 million $291
Jul 6, 5 PM $6.09
+0.00%
$60.94 million $296
Jul 6, 4 PM $6.09
+0.01%
$60.94 million $301
Jul 6, 3 PM $6.09
+0.00%
$60.94 million $309
Jul 6, 2 PM $6.09
+0.01%
$60.94 million $314
Jul 6, 1 PM $6.09
+0.00%
$60.93 million $322
Jul 6, 12 PM $6.09
-0.01%
$60.93 million $326
Jul 6, 11 AM $6.09
+0.00%
$60.93 million $325
Jul 6, 10 AM $6.09
-0.02%
$60.92 million $326
Jul 6, 9 AM $6.09
+0.01%
$60.93 million $323
Jul 6, 8 AM $6.09
+0.01%
$60.93 million $323
Jul 6, 7 AM $6.09
+0.00%
$60.93 million $323