Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MatchAwards Platform Utility Token Historical Data

MAPU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $6.09
-0.02%
$60.87 million $322
May 2, 2026 $6.09
+0.01%
$60.89 million $316
May 1, 2026 $6.09
+0.01%
$60.88 million $316
Apr 30, 2026 $6.09
-0.04%
$60.88 million $310
Apr 29, 2026 $6.09
+0.01%
$60.9 million $325
Apr 28, 2026 $6.09
-0.01%
$60.9 million $321
Apr 27, 2026 $6.09
+0.00%
$60.9 million $325
Apr 26, 2026 $6.09
+0.00%
$60.9 million $323
Apr 25, 2026 $6.09
-0.03%
$60.9 million $324
Apr 24, 2026 $6.09
+0.01%
$60.91 million $325
Apr 23, 2026 $6.09
+0.00%
$60.91 million $326
Apr 22, 2026 $6.09
+0.01%
$60.91 million $322
Apr 21, 2026 $6.09
-0.01%
$60.9 million $325
Apr 20, 2026 $6.09
-0.01%
$60.9 million $318
Apr 19, 2026 $6.09
+0.00%
$60.91 million $325
Apr 18, 2026 $6.09
+0.01%
$60.9 million $324
Apr 17, 2026 $6.09
-0.02%
$60.89 million $324
Apr 16, 2026 $6.09
-0.01%
$60.91 million $323
Apr 15, 2026 $6.09
+0.01%
$60.92 million $325
Apr 14, 2026 $6.09
-0.02%
$60.91 million $324
Apr 13, 2026 $6.09
+0.00%
$60.93 million $323
Apr 12, 2026 $6.09
+0.01%
$60.93 million $325
Apr 11, 2026 $6.09
+0.00%
$60.93 million $324
Apr 10, 2026 $6.09
-0.01%
$60.93 million $324
Apr 9, 2026 $6.09
-0.01%
$60.93 million $325
Apr 8, 2026 $6.09
+0.00%
$60.93 million $326
Apr 7, 2026 $6.09
-0.01%
$60.93 million $324
Apr 6, 2026 $6.09
+0.00%
$60.94 million $338
Apr 5, 2026 $6.09
+0.01%
$60.93 million $327
Apr 4, 2026 $6.09
-0.01%
$60.92 million $326
Apr 3, 2026 $6.09
-0.01%
$60.93 million $617
Apr 2, 2026 $6.09
+0.03%
$60.94 million $325
Apr 1, 2026 $6.09
+0.00%
$60.92 million $322
Mar 31, 2026 $6.09
+0.00%
$60.92 million $320
Mar 30, 2026 $6.09
-0.02%
$60.92 million $321
Mar 29, 2026 $6.09
-0.02%
$60.93 million $325
Mar 28, 2026 $6.09
-0.01%
$60.94 million $324
Mar 27, 2026 $6.1
-0.01%
$60.95 million $324
Mar 26, 2026 $6.1
-3.88%
$60.96 million $1,091
Mar 25, 2026 $6.34
-0.01%
$63.42 million $337
Mar 24, 2026 $6.34
-0.01%
$63.42 million $338
Mar 23, 2026 $6.34
+0.01%
$63.43 million $335
Mar 22, 2026 $6.34
-0.01%
$63.43 million $338
Mar 21, 2026 $6.34
-2.28%
$63.43 million $602
Mar 20, 2026 $6.49
-0.01%
$64.92 million $343
Mar 19, 2026 $6.49
+0.00%
$64.93 million $343
Mar 18, 2026 $6.49
+0.04%
$64.92 million $355
Mar 17, 2026 $6.49
-0.02%
$64.89 million $323
Mar 16, 2026 $6.49
-0.01%
$64.9 million $605
Mar 15, 2026 $6.49
+0.03%
$64.9 million $313