Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MatchAwards Platform Utility Token Historical Data

MAPU Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 12 PM $6.09
-0.01%
$60.94 million $317
Jul 14, 11 AM $6.09
+0.00%
$60.94 million $304
Jul 14, 10 AM $6.09
-0.01%
$60.94 million $295
Jul 14, 9 AM $6.09
+0.00%
$60.94 million $287
Jul 14, 8 AM $6.09
-0.01%
$60.94 million $282
Jul 14, 7 AM $6.09
+0.00%
$60.95 million $275
Jul 14, 6 AM $6.09
+0.00%
$60.95 million $271
Jul 14, 5 AM $6.09
+0.00%
$60.95 million $270
Jul 14, 4 AM $6.1
+0.01%
$60.95 million $268
Jul 14, 3 AM $6.1
+0.01%
$60.95 million $266
Jul 14, 2 AM $6.09
-0.01%
$60.94 million $264
Jul 14, 1 AM $6.09
+0.01%
$60.94 million $262
Jul 14, 12 AM $6.09
+0.00%
$60.94 million $259
Jul 13, 11 PM $6.09
+0.00%
$60.94 million $259
Jul 13, 10 PM $6.09
+0.01%
$60.94 million $257
Jul 13, 9 PM $6.09
+0.01%
$60.94 million $257
Jul 13, 8 PM $6.09
+0.01%
$60.94 million $256
Jul 13, 7 PM $6.09
-0.01%
$60.93 million $255
Jul 13, 6 PM $6.09
+0.01%
$60.94 million $255
Jul 13, 5 PM $6.09
+0.00%
$60.93 million $255
Jul 13, 4 PM $6.09
+0.00%
$60.93 million $254
Jul 13, 3 PM $6.09
+0.00%
$60.93 million $254
Jul 13, 2 PM $6.09
-0.01%
$60.93 million $254
Jul 13, 1 PM $6.09
-0.01%
$60.93 million $254
Jul 13, 12 PM $6.09
+0.01%
$60.93 million $263
Jul 13, 11 AM $6.09
+0.00%
$60.93 million $277
Jul 13, 10 AM $6.09
-0.01%
$60.92 million $287
Jul 13, 9 AM $6.09
+0.00%
$60.93 million $292
Jul 13, 8 AM $6.09
-0.01%
$60.93 million $297
Jul 13, 7 AM $6.09
+0.00%
$60.93 million $304
Jul 13, 6 AM $6.09
+0.00%
$60.93 million $304
Jul 13, 5 AM $6.09
+0.02%
$60.94 million $305
Jul 13, 4 AM $6.09
+0.01%
$60.93 million $307
Jul 13, 3 AM $6.09
-0.01%
$60.93 million $309
Jul 13, 2 AM $6.09
+0.00%
$60.93 million $311
Jul 13, 1 AM $6.09
+0.00%
$60.93 million $313
Jul 13, 12 AM $6.09
-0.01%
$60.93 million $315
Jul 12, 11 PM $6.09
+0.01%
$60.93 million $316
Jul 12, 10 PM $6.09
+0.00%
$60.93 million $317
Jul 12, 9 PM $6.09
+0.00%
$60.93 million $318
Jul 12, 8 PM $6.09
+0.00%
$60.93 million $318
Jul 12, 7 PM $6.09
+0.00%
$60.93 million $317
Jul 12, 6 PM $6.09
+0.02%
$60.93 million $318
Jul 12, 5 PM $6.09
+0.00%
$60.92 million $314
Jul 12, 4 PM $6.09
+0.00%
$60.92 million $307
Jul 12, 3 PM $6.09
+0.00%
$60.93 million $299
Jul 12, 2 PM $6.09
+0.00%
$60.93 million $291
Jul 12, 1 PM $6.09
+0.00%
$60.93 million $287
Jul 12, 12 PM $6.09
+0.00%
$60.93 million $288
Jul 12, 11 AM $6.09
+0.00%
$60.93 million $287