Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MatchAwards Platform Utility Token Historical Data

MAPU Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 PM $6.09
+0.00%
$60.94 million $337
Jul 16, 12 PM $6.09
-0.01%
$60.95 million $336
Jul 16, 11 AM $6.1
+0.00%
$60.95 million $336
Jul 16, 10 AM $6.09
-0.01%
$60.95 million $336
Jul 16, 9 AM $6.1
+0.01%
$60.95 million $336
Jul 16, 8 AM $6.1
+0.00%
$60.95 million $336
Jul 16, 7 AM $6.1
+0.00%
$60.95 million $337
Jul 16, 6 AM $6.1
+0.01%
$60.95 million $337
Jul 16, 5 AM $6.1
+0.01%
$60.95 million $337
Jul 16, 4 AM $6.1
+0.01%
$60.95 million $337
Jul 16, 3 AM $6.09
+0.01%
$60.95 million $336
Jul 16, 2 AM $6.09
+0.00%
$60.95 million $336
Jul 16, 1 AM $6.09
-0.01%
$60.95 million $335
Jul 16, 12 AM $6.09
-0.01%
$60.95 million $336
Jul 15, 11 PM $6.09
-0.01%
$60.95 million $335
Jul 15, 10 PM $6.1
+0.00%
$60.96 million $335
Jul 15, 9 PM $6.1
+0.01%
$60.96 million $335
Jul 15, 8 PM $6.1
+0.00%
$60.96 million $335
Jul 15, 7 PM $6.1
+0.00%
$60.96 million $336
Jul 15, 6 PM $6.1
+0.00%
$60.96 million $336
Jul 15, 5 PM $6.1
+0.00%
$60.95 million $336
Jul 15, 4 PM $6.1
+0.01%
$60.96 million $336
Jul 15, 3 PM $6.09
+0.00%
$60.95 million $335
Jul 15, 2 PM $6.09
-0.01%
$60.95 million $329
Jul 15, 1 PM $6.1
+0.00%
$60.96 million $324
Jul 15, 12 PM $6.1
+0.00%
$60.95 million $326
Jul 15, 11 AM $6.1
+0.00%
$60.96 million $325
Jul 15, 10 AM $6.1
+0.01%
$60.96 million $327
Jul 15, 9 AM $6.1
-0.01%
$60.95 million $327
Jul 15, 8 AM $6.1
+0.00%
$60.95 million $327
Jul 15, 7 AM $6.1
+0.00%
$60.95 million $327
Jul 15, 6 AM $6.1
+0.00%
$60.95 million $327
Jul 15, 5 AM $6.1
+0.00%
$60.95 million $327
Jul 15, 4 AM $6.09
+0.00%
$60.95 million $327
Jul 15, 3 AM $6.1
+0.01%
$60.95 million $327
Jul 15, 2 AM $6.1
+0.01%
$60.95 million $327
Jul 15, 1 AM $6.09
+0.00%
$60.95 million $327
Jul 15, 12 AM $6.09
+0.01%
$60.95 million $327
Jul 14, 11 PM $6.09
+0.00%
$60.95 million $327
Jul 14, 10 PM $6.09
+0.00%
$60.95 million $327
Jul 14, 9 PM $6.09
+0.00%
$60.95 million $326
Jul 14, 8 PM $6.09
+0.00%
$60.95 million $327
Jul 14, 7 PM $6.09
+0.00%
$60.94 million $326
Jul 14, 6 PM $6.09
+0.00%
$60.95 million $326
Jul 14, 5 PM $6.09
-0.01%
$60.94 million $327
Jul 14, 4 PM $6.09
-0.01%
$60.95 million $327
Jul 14, 3 PM $6.09
+0.00%
$60.95 million $328
Jul 14, 2 PM $6.09
-0.01%
$60.95 million $327
Jul 14, 1 PM $6.09
+0.00%
$60.95 million $327
Jul 14, 12 PM $6.09
-0.01%
$60.94 million $317