Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MatchAwards Platform Utility Token Historical Data

MAPU Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 PM $6.09
+0.00%
$60.95 million $326
Jul 18, 2 PM $6.09
+0.00%
$60.94 million $327
Jul 18, 1 PM $6.09
+0.00%
$60.94 million $327
Jul 18, 12 PM $6.09
+0.00%
$60.94 million $327
Jul 18, 11 AM $6.09
+0.00%
$60.94 million $328
Jul 18, 10 AM $6.09
-0.01%
$60.94 million $328
Jul 18, 9 AM $6.09
-0.01%
$60.94 million $328
Jul 18, 8 AM $6.1
+0.00%
$60.95 million $328
Jul 18, 7 AM $6.09
+0.00%
$60.95 million $328
Jul 18, 6 AM $6.1
+0.00%
$60.95 million $328
Jul 18, 5 AM $6.1
+0.01%
$60.95 million $328
Jul 18, 4 AM $6.09
+0.00%
$60.95 million $328
Jul 18, 3 AM $6.09
+0.00%
$60.94 million $327
Jul 18, 2 AM $6.09
+0.00%
$60.95 million $327
Jul 18, 1 AM $6.09
+0.00%
$60.94 million $327
Jul 18, 12 AM $6.09
+0.00%
$60.94 million $327
Jul 17, 11 PM $6.09
+0.00%
$60.94 million $327
Jul 17, 10 PM $6.09
+0.00%
$60.94 million $327
Jul 17, 9 PM $6.09
+0.00%
$60.94 million $326
Jul 17, 8 PM $6.09
+0.01%
$60.94 million $327
Jul 17, 7 PM $6.09
+0.00%
$60.94 million $327
Jul 17, 6 PM $6.09
-0.01%
$60.94 million $327
Jul 17, 5 PM $6.09
+0.00%
$60.94 million $326
Jul 17, 4 PM $6.09
+0.00%
$60.94 million $326
Jul 17, 3 PM $6.09
+0.01%
$60.94 million $326
Jul 17, 2 PM $6.09
-0.01%
$60.94 million $326
Jul 17, 1 PM $6.09
+0.00%
$60.94 million $325
Jul 17, 12 PM $6.09
-0.01%
$60.94 million $325
Jul 17, 11 AM $6.09
+0.00%
$60.94 million $325
Jul 17, 10 AM $6.09
+0.00%
$60.94 million $325
Jul 17, 9 AM $6.09
-0.01%
$60.94 million $325
Jul 17, 8 AM $6.09
+0.00%
$60.94 million $324
Jul 17, 7 AM $6.09
+0.00%
$60.95 million $325
Jul 17, 6 AM $6.09
+0.00%
$60.94 million $324
Jul 17, 5 AM $6.09
+0.00%
$60.94 million $324
Jul 17, 4 AM $6.09
+0.01%
$60.94 million $324
Jul 17, 3 AM $6.09
+0.00%
$60.94 million $325
Jul 17, 2 AM $6.09
-0.01%
$60.94 million $325
Jul 17, 1 AM $6.09
+0.00%
$60.95 million $324
Jul 17, 12 AM $6.09
+0.00%
$60.95 million $325
Jul 16, 11 PM $6.09
+0.01%
$60.95 million $324
Jul 16, 10 PM $6.09
+0.01%
$60.95 million $324
Jul 16, 9 PM $6.09
+0.00%
$60.95 million $324
Jul 16, 8 PM $6.09
+0.00%
$60.95 million $325
Jul 16, 7 PM $6.09
+0.00%
$60.94 million $324
Jul 16, 6 PM $6.09
+0.00%
$60.94 million $324
Jul 16, 5 PM $6.09
-0.01%
$60.94 million $324
Jul 16, 4 PM $6.09
-0.01%
$60.95 million $324
Jul 16, 3 PM $6.09
+0.00%
$60.95 million $325
Jul 16, 2 PM $6.09
+0.00%
$60.95 million $330