Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MatchAwards Platform Utility Token Historical Data

MAPU Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 5 PM $6.1
+0.01%
$60.97 million $327
Jul 22, 4 PM $6.1
+0.00%
$60.97 million $327
Jul 22, 3 PM $6.1
+0.00%
$60.97 million $327
Jul 22, 2 PM $6.1
+0.00%
$60.97 million $327
Jul 22, 1 PM $6.1
+0.00%
$60.97 million $327
Jul 22, 12 PM $6.1
+0.00%
$60.97 million $327
Jul 22, 11 AM $6.1
+0.01%
$60.97 million $327
Jul 22, 10 AM $6.1
+0.00%
$60.97 million $327
Jul 22, 9 AM $6.1
+0.00%
$60.96 million $328
Jul 22, 8 AM $6.1
+0.00%
$60.97 million $328
Jul 22, 7 AM $6.1
+0.00%
$60.97 million $329
Jul 22, 6 AM $6.1
+0.00%
$60.97 million $328
Jul 22, 5 AM $6.1
+0.00%
$60.97 million $328
Jul 22, 4 AM $6.1
+0.01%
$60.97 million $328
Jul 22, 3 AM $6.1
+0.00%
$60.97 million $328
Jul 22, 2 AM $6.1
+0.00%
$60.97 million $327
Jul 22, 1 AM $6.1
+0.01%
$60.97 million $327
Jul 22, 12 AM $6.1
-0.01%
$60.96 million $326
Jul 21, 11 PM $6.1
+0.00%
$60.97 million $326
Jul 21, 10 PM $6.1
+0.00%
$60.97 million $325
Jul 21, 9 PM $6.1
+0.01%
$60.97 million $325
Jul 21, 8 PM $6.1
+0.00%
$60.96 million $325
Jul 21, 7 PM $6.1
+0.00%
$60.96 million $325
Jul 21, 6 PM $6.1
+0.00%
$60.96 million $325
Jul 21, 5 PM $6.1
+0.00%
$60.96 million $325
Jul 21, 4 PM $6.1
+0.00%
$60.96 million $325
Jul 21, 3 PM $6.1
-0.01%
$60.96 million $325
Jul 21, 2 PM $6.1
+0.00%
$60.96 million $324
Jul 21, 1 PM $6.1
-0.01%
$60.96 million $324
Jul 21, 12 PM $6.1
+0.00%
$60.96 million $322
Jul 21, 11 AM $6.1
+0.00%
$60.96 million $320
Jul 21, 10 AM $6.1
+0.00%
$60.96 million $320
Jul 21, 9 AM $6.1
+0.00%
$60.97 million $320
Jul 21, 8 AM $6.1
+0.00%
$60.97 million $321
Jul 21, 7 AM $6.1
+0.00%
$60.97 million $320
Jul 21, 6 AM $6.1
+0.00%
$60.97 million $321
Jul 21, 5 AM $6.1
-0.01%
$60.96 million $320
Jul 21, 4 AM $6.1
-0.01%
$60.97 million $321
Jul 21, 3 AM $6.1
+0.01%
$60.97 million $321
Jul 21, 2 AM $6.1
+0.00%
$60.96 million $321
Jul 21, 1 AM $6.1
+0.00%
$60.96 million $320
Jul 21, 12 AM $6.1
+0.01%
$60.96 million $321
Jul 20, 11 PM $6.1
+0.00%
$60.96 million $321
Jul 20, 10 PM $6.1
-0.01%
$60.96 million $322
Jul 20, 9 PM $6.1
+0.00%
$60.96 million $322
Jul 20, 8 PM $6.1
+0.00%
$60.96 million $321
Jul 20, 7 PM $6.1
-0.01%
$60.96 million $322
Jul 20, 6 PM $6.1
+0.01%
$60.96 million $321
Jul 20, 5 PM $6.1
+0.00%
$60.96 million $321
Jul 20, 4 PM $6.1
+0.01%
$60.96 million $321