Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MatchAwards Platform Utility Token Historical Data

MAPU Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 PM $6.09
+0.01%
$60.94 million $325
Jul 28, 8 PM $6.09
+0.00%
$60.94 million $325
Jul 28, 7 PM $6.09
+0.00%
$60.94 million $326
Jul 28, 6 PM $6.09
+0.00%
$60.95 million $326
Jul 28, 5 PM $6.09
+0.00%
$60.94 million $326
Jul 28, 4 PM $6.09
+0.00%
$60.94 million $326
Jul 28, 3 PM $6.09
+0.00%
$60.94 million $325
Jul 28, 2 PM $6.09
+0.00%
$60.94 million $325
Jul 28, 1 PM $6.09
+0.01%
$60.94 million $323
Jul 28, 12 PM $6.09
+0.00%
$60.94 million $317
Jul 28, 11 AM $6.09
+0.00%
$60.94 million $310
Jul 28, 10 AM $6.09
+0.01%
$60.94 million $302
Jul 28, 9 AM $6.09
+0.00%
$60.94 million $299
Jul 28, 8 AM $6.09
+0.01%
$60.94 million $294
Jul 28, 7 AM $6.09
+0.00%
$60.94 million $289
Jul 28, 6 AM $6.09
+0.00%
$60.94 million $286
Jul 28, 5 AM $6.09
+0.01%
$60.94 million $283
Jul 28, 4 AM $6.09
+0.00%
$60.94 million $281
Jul 28, 3 AM $6.09
+0.00%
$60.93 million $281
Jul 28, 2 AM $6.09
-0.01%
$60.93 million $281
Jul 28, 1 AM $6.09
-0.01%
$60.93 million $280
Jul 28, 12 AM $6.09
-0.01%
$60.94 million $280
Jul 27, 11 PM $6.09
+0.00%
$60.94 million $279
Jul 27, 10 PM $6.09
+0.00%
$60.94 million $278
Jul 27, 9 PM $6.09
+0.00%
$60.94 million $277
Jul 27, 8 PM $6.09
+0.00%
$60.94 million $278
Jul 27, 7 PM $6.09
-0.01%
$60.94 million $277
Jul 27, 6 PM $6.09
+0.00%
$60.94 million $277
Jul 27, 5 PM $6.09
+0.01%
$60.95 million $279
Jul 27, 4 PM $6.09
+0.00%
$60.95 million $278
Jul 27, 3 PM $6.09
+0.00%
$60.95 million $279
Jul 27, 2 PM $6.09
+0.00%
$60.94 million $278
Jul 27, 1 PM $6.09
+0.01%
$60.94 million $280
Jul 27, 12 PM $6.09
-0.01%
$60.94 million $286
Jul 27, 11 AM $6.09
-0.01%
$60.94 million $294
Jul 27, 10 AM $6.09
+0.01%
$60.94 million $301
Jul 27, 9 AM $6.09
+0.00%
$60.94 million $304
Jul 27, 8 AM $6.09
-0.01%
$60.94 million $310
Jul 27, 7 AM $6.09
+0.00%
$60.94 million $315
Jul 27, 6 AM $6.09
+0.00%
$60.94 million $318
Jul 27, 5 AM $6.09
+0.00%
$60.93 million $320
Jul 27, 4 AM $6.09
-0.01%
$60.93 million $321
Jul 27, 3 AM $6.09
+0.00%
$60.94 million $323
Jul 27, 2 AM $6.09
+0.00%
$60.94 million $323
Jul 27, 1 AM $6.09
+0.01%
$60.94 million $324
Jul 27, 12 AM $6.09
-0.01%
$60.94 million $325
Jul 26, 11 PM $6.09
+0.00%
$60.94 million $325
Jul 26, 10 PM $6.09
+0.00%
$60.94 million $325
Jul 26, 9 PM $6.09
+0.00%
$60.93 million $326
Jul 26, 8 PM $6.09
+0.00%
$60.93 million $326