Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MatchAwards Platform Utility Token Historical Data

MAPU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 AM $6.09
+0.00%
$60.87 million $330
Sep 26, 6 AM $6.09
+0.00%
$60.86 million $331
Sep 26, 5 AM $6.09
+0.00%
$60.86 million $331
Sep 26, 4 AM $6.09
+0.00%
$60.86 million $331
Sep 26, 3 AM $6.09
-0.01%
$60.86 million $330
Sep 26, 2 AM $6.09
-0.01%
$60.86 million $330
Sep 26, 1 AM $6.09
+0.01%
$60.87 million $330
Sep 26, 12 AM $6.09
+0.01%
$60.87 million $330
Sep 25, 11 PM $6.09
+0.00%
$60.86 million $330
Sep 25, 10 PM $6.09
+0.00%
$60.86 million $329
Sep 25, 9 PM $6.09
+0.01%
$60.86 million $330
Sep 25, 8 PM $6.09
+0.00%
$60.86 million $329
Sep 25, 7 PM $6.09
+0.01%
$60.86 million $329
Sep 25, 6 PM $6.09
+0.05%
$60.85 million $329
Sep 25, 5 PM $6.08
-0.01%
$60.82 million $324
Sep 25, 4 PM $6.08
+0.00%
$60.82 million $323
Sep 25, 3 PM $6.08
-0.01%
$60.82 million $324
Sep 25, 2 PM $6.08
+0.00%
$60.83 million $323
Sep 25, 1 PM $6.08
-0.01%
$60.83 million $324
Sep 25, 12 PM $6.08
+0.00%
$60.83 million $323
Sep 25, 11 AM $6.08
+0.00%
$60.83 million $324
Sep 25, 10 AM $6.08
-0.01%
$60.83 million $324
Sep 25, 9 AM $6.08
-0.01%
$60.83 million $324
Sep 25, 8 AM $6.08
+0.00%
$60.83 million $323
Sep 25, 7 AM $6.08
+0.00%
$60.83 million $323
Sep 25, 6 AM $6.08
+0.00%
$60.83 million $324
Sep 25, 5 AM $6.08
+0.00%
$60.83 million $323
Sep 25, 4 AM $6.08
+0.00%
$60.83 million $324
Sep 25, 3 AM $6.08
+0.00%
$60.83 million $324
Sep 25, 2 AM $6.08
+0.00%
$60.83 million $323
Sep 25, 1 AM $6.08
+0.01%
$60.83 million $325
Sep 25, 12 AM $6.08
+0.00%
$60.83 million $324
Sep 24, 11 PM $6.08
+0.00%
$60.83 million $325
Sep 24, 10 PM $6.08
+0.00%
$60.83 million $325
Sep 24, 9 PM $6.08
+0.01%
$60.83 million $325
Sep 24, 8 PM $6.08
+0.00%
$60.83 million $324
Sep 24, 7 PM $6.08
+0.00%
$60.83 million $325
Sep 24, 6 PM $6.08
+0.00%
$60.83 million $325
Sep 24, 5 PM $6.08
+0.00%
$60.83 million $324
Sep 24, 4 PM $6.08
-0.01%
$60.83 million $324
Sep 24, 3 PM $6.08
+0.00%
$60.83 million $324
Sep 24, 2 PM $6.08
+0.00%
$60.84 million $325
Sep 24, 1 PM $6.08
+0.00%
$60.84 million $325
Sep 24, 12 PM $6.08
+0.00%
$60.84 million $325
Sep 24, 11 AM $6.08
+0.00%
$60.84 million $325
Sep 24, 10 AM $6.08
+0.00%
$60.84 million $325
Sep 24, 9 AM $6.08
+0.00%
$60.84 million $325
Sep 24, 8 AM $6.08
-0.01%
$60.84 million $325
Sep 24, 7 AM $6.08
-0.01%
$60.84 million $326
Sep 24, 6 AM $6.08
+0.00%
$60.84 million $325