Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MatchAwards Platform Utility Token Historical Data

MAPU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $6.09
+0.01%
$60.88 million $311
Jun 21, 2026 $6.09
-0.03%
$60.87 million $329
Jun 20, 2026 $6.09
-0.01%
$60.89 million $320
Jun 19, 2026 $6.09
+0.02%
$60.9 million $321
Jun 18, 2026 $6.09
+0.00%
$60.89 million $322
Jun 17, 2026 $6.09
+0.02%
$60.9 million $314
Jun 16, 2026 $6.09
-0.04%
$60.88 million $292
Jun 15, 2026 $6.09
+0.00%
$60.91 million $232
Jun 14, 2026 $6.09
+0.01%
$60.91 million $311
Jun 13, 2026 $6.09
+0.04%
$60.9 million $319
Jun 12, 2026 $6.09
-0.02%
$60.88 million $301
Jun 11, 2026 $6.09
+0.03%
$60.89 million $340
Jun 10, 2026 $6.09
+0.03%
$60.87 million $322
Jun 9, 2026 $6.09
-0.01%
$60.86 million $297
Jun 8, 2026 $6.09
-0.05%
$60.87 million $315
Jun 7, 2026 $6.09
+0.00%
$60.9 million $321
Jun 6, 2026 $6.09
-0.01%
$60.9 million $315
Jun 5, 2026 $6.09
+0.00%
$60.9 million $321
Jun 4, 2026 $6.09
-0.01%
$60.9 million $322
Jun 3, 2026 $6.09
-0.03%
$60.9 million $319
Jun 2, 2026 $6.09
+0.04%
$60.93 million $317
Jun 1, 2026 $6.09
+0.00%
$60.9 million $314
May 31, 2026 $6.09
+0.01%
$60.9 million $324
May 30, 2026 $6.09
+0.02%
$60.89 million $324
May 29, 2026 $6.09
-0.01%
$60.87 million $312
May 28, 2026 $6.09
+0.01%
$60.88 million $313
May 27, 2026 $6.09
+0.01%
$60.88 million $315
May 26, 2026 $6.09
-0.02%
$60.88 million $151
May 25, 2026 $6.09
+0.00%
$-- $135
May 24, 2026 $6.09
+0.03%
$60.88 million $212
May 23, 2026 $6.09
+0.00%
$60.86 million $311
May 22, 2026 $6.09
+0.01%
$60.86 million $321
May 21, 2026 $6.09
-0.02%
$60.86 million $325
May 20, 2026 $6.09
+0.01%
$60.87 million $324
May 19, 2026 $6.09
+0.00%
$60.86 million $325
May 18, 2026 $6.09
+0.00%
$60.86 million $319
May 17, 2026 $6.09
-0.02%
$60.86 million $327
May 16, 2026 $6.09
+0.03%
$60.87 million $322
May 15, 2026 $6.09
-0.02%
$60.85 million $325
May 14, 2026 $6.09
+0.04%
$60.86 million $326
May 13, 2026 $6.08
-0.03%
$60.84 million $325
May 12, 2026 $6.09
+0.02%
$60.86 million $244
May 11, 2026 $6.08
+0.00%
$60.85 million $295
May 10, 2026 $6.08
+0.01%
$60.85 million $325
May 9, 2026 $6.08
+0.00%
$60.84 million $325
May 8, 2026 $6.08
-0.01%
$60.85 million $323
May 7, 2026 $6.08
-0.02%
$60.85 million $326
May 6, 2026 $6.09
-0.02%
$60.86 million $326
May 5, 2026 $6.09
+0.01%
$60.87 million $334
May 4, 2026 $6.09
-0.01%
$60.86 million $318