Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MatchAwards Platform Utility Token Historical Data

MAPU Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 PM $6.09
+0.00%
$60.91 million $266
Aug 1, 10 PM $6.09
+0.01%
$60.92 million $267
Aug 1, 9 PM $6.09
+0.00%
$60.91 million $267
Aug 1, 8 PM $6.09
+0.00%
$60.91 million $267
Aug 1, 7 PM $6.09
+0.00%
$60.91 million $267
Aug 1, 6 PM $6.09
+0.00%
$60.91 million $268
Aug 1, 5 PM $6.09
+0.00%
$60.9 million $268
Aug 1, 4 PM $6.09
+0.00%
$60.9 million $268
Aug 1, 3 PM $6.09
-0.01%
$60.9 million $267
Aug 1, 2 PM $6.09
+0.00%
$60.91 million $267
Aug 1, 1 PM $6.09
+0.00%
$60.91 million $267
Aug 1, 12 PM $6.09
-0.01%
$60.9 million $266
Aug 1, 11 AM $6.09
+0.01%
$60.91 million $266
Aug 1, 10 AM $6.09
+0.00%
$60.91 million $266
Aug 1, 9 AM $6.09
+0.00%
$60.91 million $271
Aug 1, 8 AM $6.09
+0.00%
$60.91 million $286
Aug 1, 7 AM $6.09
+0.01%
$60.92 million $296
Aug 1, 6 AM $6.09
-0.01%
$60.91 million $309
Aug 1, 5 AM $6.09
+0.01%
$60.92 million $318
Aug 1, 4 AM $6.09
+0.00%
$60.91 million $323
Aug 1, 3 AM $6.09
+0.00%
$60.91 million $323
Aug 1, 2 AM $6.09
-0.01%
$60.91 million $325
Aug 1, 1 AM $6.09
+0.00%
$60.91 million $325
Aug 1, 12 AM $6.09
+0.00%
$60.91 million $325
Jul 31, 11 PM $6.09
+0.00%
$60.91 million $325
Jul 31, 10 PM $6.09
-0.01%
$60.91 million $326
Jul 31, 9 PM $6.09
-0.01%
$60.91 million $325
Jul 31, 8 PM $6.09
-0.01%
$60.91 million $325
Jul 31, 7 PM $6.09
-0.01%
$60.92 million $326
Jul 31, 6 PM $6.09
-0.01%
$60.92 million $326
Jul 31, 5 PM $6.09
-0.01%
$60.93 million $324
Jul 31, 4 PM $6.09
+0.01%
$60.93 million $318
Jul 31, 3 PM $6.09
-0.01%
$60.93 million $310
Jul 31, 2 PM $6.09
+0.01%
$60.93 million $300
Jul 31, 1 PM $6.09
+0.00%
$60.93 million $292
Jul 31, 12 PM $6.09
+0.00%
$60.93 million $293
Jul 31, 11 AM $6.09
+0.00%
$60.93 million $293
Jul 31, 10 AM $6.09
+0.00%
$60.93 million $293
Jul 31, 9 AM $6.09
+0.01%
$60.93 million $293
Jul 31, 8 AM $6.09
+0.01%
$60.92 million $293
Jul 31, 7 AM $6.09
+0.01%
$60.92 million $291
Jul 31, 6 AM $6.09
-0.01%
$60.92 million $293
Jul 31, 5 AM $6.09
+0.00%
$60.92 million $292
Jul 31, 4 AM $6.09
+0.01%
$60.93 million $293
Jul 31, 3 AM $6.09
+0.00%
$60.93 million $293
Jul 31, 2 AM $6.09
+0.01%
$60.93 million $293
Jul 31, 1 AM $6.09
-0.01%
$60.92 million $293
Jul 31, 12 AM $6.09
+0.00%
$60.92 million $293
Jul 30, 11 PM $6.09
+0.00%
$60.92 million $293
Jul 30, 10 PM $6.09
+0.00%
$60.93 million $292