Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MatchAwards Platform Utility Token Historical Data

MAPU Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 AM $6.09
-0.01%
$60.88 million $292
Aug 3, 11 PM $6.09
-0.01%
$60.88 million $292
Aug 3, 10 PM $6.09
+0.01%
$60.89 million $292
Aug 3, 9 PM $6.09
+0.00%
$60.89 million $291
Aug 3, 8 PM $6.09
+0.00%
$60.89 million $291
Aug 3, 7 PM $6.09
+0.00%
$60.89 million $291
Aug 3, 6 PM $6.09
+0.00%
$60.89 million $292
Aug 3, 5 PM $6.09
+0.00%
$60.89 million $292
Aug 3, 4 PM $6.09
+0.01%
$60.89 million $291
Aug 3, 3 PM $6.09
+0.00%
$60.88 million $290
Aug 3, 2 PM $6.09
+0.00%
$60.88 million $293
Aug 3, 1 PM $6.09
+0.00%
$60.88 million $295
Aug 3, 12 PM $6.09
+0.00%
$60.89 million $298
Aug 3, 11 AM $6.09
+0.00%
$60.89 million $300
Aug 3, 10 AM $6.09
+0.01%
$60.89 million $304
Aug 3, 9 AM $6.09
-0.01%
$60.88 million $307
Aug 3, 8 AM $6.09
+0.00%
$60.89 million $310
Aug 3, 7 AM $6.09
+0.00%
$60.89 million $313
Aug 3, 6 AM $6.09
+0.00%
$60.89 million $315
Aug 3, 5 AM $6.09
+0.00%
$60.89 million $316
Aug 3, 4 AM $6.09
-0.01%
$60.88 million $319
Aug 3, 3 AM $6.09
+0.00%
$60.89 million $321
Aug 3, 2 AM $6.09
+0.00%
$60.89 million $322
Aug 3, 1 AM $6.09
+0.00%
$60.89 million $324
Aug 3, 12 AM $6.09
+0.01%
$60.89 million $324
Aug 2, 11 PM $6.09
+0.00%
$60.89 million $323
Aug 2, 10 PM $6.09
+0.01%
$60.89 million $323
Aug 2, 9 PM $6.09
+0.01%
$60.89 million $324
Aug 2, 8 PM $6.09
+0.00%
$60.89 million $324
Aug 2, 7 PM $6.09
+0.00%
$60.89 million $324
Aug 2, 6 PM $6.09
+0.00%
$60.89 million $324
Aug 2, 5 PM $6.09
+0.00%
$60.9 million $324
Aug 2, 4 PM $6.09
+0.00%
$60.89 million $324
Aug 2, 3 PM $6.09
-0.01%
$60.9 million $324
Aug 2, 2 PM $6.09
-0.01%
$60.9 million $325
Aug 2, 1 PM $6.09
+0.00%
$60.9 million $324
Aug 2, 12 PM $6.09
+0.00%
$60.9 million $324
Aug 2, 11 AM $6.09
+0.00%
$60.91 million $325
Aug 2, 10 AM $6.09
+0.00%
$60.91 million $325
Aug 2, 9 AM $6.09
-0.01%
$60.91 million $321
Aug 2, 8 AM $6.09
+0.00%
$60.91 million $308
Aug 2, 7 AM $6.09
+0.00%
$60.91 million $295
Aug 2, 6 AM $6.09
+0.01%
$60.91 million $283
Aug 2, 5 AM $6.09
+0.01%
$60.91 million $272
Aug 2, 4 AM $6.09
+0.01%
$60.91 million $267
Aug 2, 3 AM $6.09
+0.00%
$60.9 million $267
Aug 2, 2 AM $6.09
+0.00%
$60.9 million $266
Aug 2, 1 AM $6.09
+0.00%
$60.91 million $265
Aug 2, 12 AM $6.09
+0.00%
$60.91 million $266
Aug 1, 11 PM $6.09
+0.00%
$60.91 million $266