Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MatchAwards Platform Utility Token Historical Data

MAPU Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 AM $6.09
+0.00%
$60.89 million $224
Aug 6, 12 AM $6.09
-0.01%
$60.89 million $225
Aug 5, 11 PM $6.09
+0.00%
$60.89 million $231
Aug 5, 10 PM $6.09
+0.00%
$60.89 million $238
Aug 5, 9 PM $6.09
+0.01%
$60.88 million $245
Aug 5, 8 PM $6.09
+0.00%
$60.88 million $258
Aug 5, 7 PM $6.09
+0.00%
$60.88 million $272
Aug 5, 6 PM $6.09
-0.01%
$60.87 million $278
Aug 5, 5 PM $6.09
+0.00%
$60.88 million $283
Aug 5, 4 PM $6.09
+0.00%
$60.88 million $292
Aug 5, 3 PM $6.09
-0.01%
$60.88 million $298
Aug 5, 2 PM $6.09
+0.00%
$60.88 million $298
Aug 5, 1 PM $6.09
+0.00%
$60.88 million $298
Aug 5, 12 PM $6.09
-0.01%
$60.88 million $297
Aug 5, 11 AM $6.09
+0.02%
$60.89 million $300
Aug 5, 10 AM $6.09
-0.01%
$60.87 million $309
Aug 5, 9 AM $6.09
+0.01%
$60.88 million $317
Aug 5, 8 AM $6.09
+0.00%
$60.88 million $326
Aug 5, 7 AM $6.09
+0.01%
$60.88 million $327
Aug 5, 6 AM $6.09
+0.00%
$60.88 million $327
Aug 5, 5 AM $6.09
+0.00%
$60.88 million $327
Aug 5, 4 AM $6.09
+0.01%
$60.88 million $325
Aug 5, 3 AM $6.09
+0.00%
$60.88 million $325
Aug 5, 2 AM $6.09
-0.01%
$60.88 million $324
Aug 5, 1 AM $6.09
-0.02%
$60.88 million $324
Aug 5, 12 AM $6.09
+0.01%
$60.89 million $323
Aug 4, 11 PM $6.09
+0.00%
$60.89 million $323
Aug 4, 10 PM $6.09
+0.01%
$60.89 million $323
Aug 4, 9 PM $6.09
+0.00%
$60.89 million $323
Aug 4, 8 PM $6.09
+0.01%
$60.89 million $323
Aug 4, 7 PM $6.09
+0.01%
$60.89 million $324
Aug 4, 6 PM $6.09
+0.00%
$60.88 million $324
Aug 4, 5 PM $6.09
+0.00%
$60.88 million $324
Aug 4, 4 PM $6.09
+0.01%
$60.89 million $323
Aug 4, 3 PM $6.09
+0.00%
$60.88 million $324
Aug 4, 2 PM $6.09
+0.00%
$60.88 million $321
Aug 4, 1 PM $6.09
+0.00%
$60.88 million $319
Aug 4, 12 PM $6.09
+0.00%
$60.88 million $317
Aug 4, 11 AM $6.09
+0.01%
$60.89 million $314
Aug 4, 10 AM $6.09
+0.00%
$60.88 million $310
Aug 4, 9 AM $6.09
+0.01%
$60.89 million $308
Aug 4, 8 AM $6.09
+0.00%
$60.88 million $305
Aug 4, 7 AM $6.09
-0.01%
$60.88 million $302
Aug 4, 6 AM $6.09
+0.00%
$60.88 million $299
Aug 4, 5 AM $6.09
+0.00%
$60.88 million $298
Aug 4, 4 AM $6.09
+0.01%
$60.88 million $298
Aug 4, 3 AM $6.09
+0.00%
$60.88 million $295
Aug 4, 2 AM $6.09
-0.01%
$60.88 million $295
Aug 4, 1 AM $6.09
+0.00%
$60.88 million $293
Aug 4, 12 AM $6.09
-0.01%
$60.88 million $292