Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MatchAwards Platform Utility Token Historical Data

MAPU Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 AM $6.09
-0.01%
$60.87 million $313
Aug 12, 3 AM $6.09
-0.01%
$60.87 million $313
Aug 12, 2 AM $6.09
+0.00%
$60.87 million $312
Aug 12, 1 AM $6.09
+0.00%
$60.87 million $312
Aug 12, 12 AM $6.09
+0.00%
$60.87 million $321
Aug 11, 11 PM $6.09
-0.01%
$60.87 million $326
Aug 11, 10 PM $6.09
+0.00%
$60.87 million $326
Aug 11, 9 PM $6.09
+0.00%
$60.87 million $326
Aug 11, 8 PM $6.09
-0.01%
$60.87 million $325
Aug 11, 7 PM $6.09
-0.01%
$60.87 million $326
Aug 11, 6 PM $6.09
+0.00%
$60.87 million $325
Aug 11, 5 PM $6.09
+0.00%
$60.88 million $325
Aug 11, 4 PM $6.09
+0.00%
$60.88 million $325
Aug 11, 3 PM $6.09
+0.00%
$60.87 million $325
Aug 11, 2 PM $6.09
+0.00%
$60.88 million $325
Aug 11, 1 PM $6.09
+0.00%
$60.88 million $325
Aug 11, 12 PM $6.09
+0.00%
$60.88 million $317
Aug 11, 11 AM $6.09
+0.00%
$60.88 million $310
Aug 11, 10 AM $6.09
+0.01%
$60.88 million $304
Aug 11, 9 AM $6.09
+0.00%
$60.88 million $297
Aug 11, 8 AM $6.09
+0.01%
$60.88 million $294
Aug 11, 7 AM $6.09
+0.01%
$60.88 million $290
Aug 11, 6 AM $6.09
+0.00%
$60.87 million $285
Aug 11, 5 AM $6.09
-0.01%
$60.87 million $283
Aug 11, 4 AM $6.09
+0.00%
$60.88 million $281
Aug 11, 3 AM $6.09
+0.01%
$60.88 million $278
Aug 11, 2 AM $6.09
+0.00%
$60.87 million $277
Aug 11, 1 AM $6.09
-0.01%
$60.87 million $276
Aug 11, 12 AM $6.09
+0.00%
$60.88 million $274
Aug 10, 11 PM $6.09
+0.00%
$60.88 million $274
Aug 10, 10 PM $6.09
+0.00%
$60.88 million $273
Aug 10, 9 PM $6.09
-0.01%
$60.87 million $272
Aug 10, 8 PM $6.09
-0.01%
$60.87 million $273
Aug 10, 7 PM $6.09
-0.01%
$60.87 million $272
Aug 10, 6 PM $6.09
+0.01%
$60.88 million $272
Aug 10, 5 PM $6.09
+0.00%
$60.88 million $273
Aug 10, 4 PM $6.09
+0.00%
$60.88 million $272
Aug 10, 3 PM $6.09
+0.00%
$60.88 million $272
Aug 10, 2 PM $6.09
+0.01%
$60.89 million $273
Aug 10, 1 PM $6.09
-0.01%
$60.88 million $273
Aug 10, 12 PM $6.09
+0.01%
$60.89 million $281
Aug 10, 11 AM $6.09
+0.00%
$60.88 million $288
Aug 10, 10 AM $6.09
+0.00%
$60.88 million $294
Aug 10, 9 AM $6.09
-0.01%
$60.88 million $301
Aug 10, 8 AM $6.09
-0.01%
$60.89 million $304
Aug 10, 7 AM $6.09
+0.01%
$60.9 million $307
Aug 10, 6 AM $6.09
-0.01%
$60.89 million $313
Aug 10, 5 AM $6.09
+0.00%
$60.9 million $316
Aug 10, 4 AM $6.09
+0.00%
$60.9 million $318
Aug 10, 3 AM $6.09
+0.00%
$60.89 million $321