Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MatchAwards Platform Utility Token Historical Data

MAPU Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 AM $6.09
-0.01%
$60.87 million $314
Aug 16, 6 AM $6.09
+0.00%
$60.87 million $313
Aug 16, 5 AM $6.09
+0.00%
$60.88 million $312
Aug 16, 4 AM $6.09
+0.00%
$60.87 million $314
Aug 16, 3 AM $6.09
+0.00%
$60.87 million $314
Aug 16, 2 AM $6.09
+0.00%
$60.88 million $314
Aug 16, 1 AM $6.09
+0.00%
$60.88 million $314
Aug 16, 12 AM $6.09
+0.01%
$60.88 million $315
Aug 15, 11 PM $6.09
+0.00%
$60.88 million $314
Aug 15, 10 PM $6.09
+0.00%
$60.88 million $318
Aug 15, 9 PM $6.09
+0.01%
$60.88 million $320
Aug 15, 8 PM $6.09
+0.00%
$60.88 million $321
Aug 15, 7 PM $6.09
+0.00%
$60.88 million $320
Aug 15, 6 PM $6.09
+0.00%
$60.88 million $322
Aug 15, 5 PM $6.09
+0.00%
$60.88 million $322
Aug 15, 4 PM $6.09
+0.00%
$60.88 million $322
Aug 15, 3 PM $6.09
-0.01%
$60.88 million $318
Aug 15, 2 PM $6.09
+0.00%
$60.88 million $315
Aug 15, 1 PM $6.09
-0.01%
$60.88 million $306
Aug 15, 12 PM $6.09
+0.00%
$60.88 million $302
Aug 15, 11 AM $6.09
+0.00%
$60.88 million $302
Aug 15, 10 AM $6.09
+0.00%
$60.88 million $301
Aug 15, 9 AM $6.09
-0.01%
$60.88 million $300
Aug 15, 8 AM $6.09
+0.01%
$60.89 million $299
Aug 15, 7 AM $6.09
-0.01%
$60.88 million $300
Aug 15, 6 AM $6.09
+0.00%
$60.88 million $300
Aug 15, 5 AM $6.09
+0.00%
$60.88 million $302
Aug 15, 4 AM $6.09
-0.01%
$60.88 million $301
Aug 15, 3 AM $6.09
+0.01%
$60.89 million $301
Aug 15, 2 AM $6.09
-0.01%
$60.89 million $302
Aug 15, 1 AM $6.09
+0.00%
$60.89 million $301
Aug 15, 12 AM $6.09
-0.01%
$60.89 million $301
Aug 14, 11 PM $6.09
+0.01%
$60.9 million $302
Aug 14, 10 PM $6.09
-0.01%
$60.89 million $302
Aug 14, 9 PM $6.09
+0.01%
$60.89 million $301
Aug 14, 8 PM $6.09
+0.00%
$60.89 million $299
Aug 14, 7 PM $6.09
-0.01%
$60.89 million $296
Aug 14, 6 PM $6.09
+0.00%
$60.89 million $296
Aug 14, 5 PM $6.09
-0.01%
$60.89 million $295
Aug 14, 4 PM $6.09
-0.01%
$60.89 million $296
Aug 14, 3 PM $6.09
+0.02%
$60.9 million $299
Aug 14, 2 PM $6.09
+0.01%
$60.89 million $304
Aug 14, 1 PM $6.09
+0.00%
$60.89 million $306
Aug 14, 12 PM $6.09
+0.01%
$60.89 million $306
Aug 14, 11 AM $6.09
+0.00%
$60.89 million $301
Aug 14, 10 AM $6.09
+0.00%
$60.89 million $297
Aug 14, 9 AM $6.09
+0.00%
$60.89 million $292
Aug 14, 8 AM $6.09
+0.00%
$60.89 million $290
Aug 14, 7 AM $6.09
+0.00%
$60.89 million $288
Aug 14, 6 AM $6.09
+0.00%
$60.88 million $286