Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MatchAwards Platform Utility Token Historical Data

MAPU Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 AM $6.09
+0.00%
$60.87 million $322
Aug 18, 7 AM $6.09
+0.00%
$60.87 million $322
Aug 18, 6 AM $6.09
+0.00%
$60.86 million $322
Aug 18, 5 AM $6.09
+0.01%
$60.87 million $323
Aug 18, 4 AM $6.09
+0.00%
$60.86 million $322
Aug 18, 3 AM $6.09
+0.01%
$60.86 million $323
Aug 18, 2 AM $6.09
+0.00%
$60.86 million $323
Aug 18, 1 AM $6.09
+0.01%
$60.86 million $324
Aug 18, 12 AM $6.09
+0.00%
$60.86 million $324
Aug 17, 11 PM $6.09
-0.01%
$60.86 million $324
Aug 17, 10 PM $6.09
+0.00%
$60.86 million $324
Aug 17, 9 PM $6.09
+0.00%
$60.86 million $324
Aug 17, 8 PM $6.09
+0.00%
$60.86 million $324
Aug 17, 7 PM $6.09
+0.00%
$60.86 million $322
Aug 17, 6 PM $6.09
+0.00%
$60.86 million $323
Aug 17, 5 PM $6.09
+0.00%
$60.86 million $321
Aug 17, 4 PM $6.09
+0.01%
$60.86 million $321
Aug 17, 3 PM $6.09
-0.01%
$60.86 million $322
Aug 17, 2 PM $6.09
+0.00%
$60.86 million $324
Aug 17, 1 PM $6.09
+0.00%
$60.87 million $323
Aug 17, 12 PM $6.09
+0.01%
$60.87 million $323
Aug 17, 11 AM $6.09
+0.00%
$60.87 million $324
Aug 17, 10 AM $6.09
+0.00%
$60.86 million $324
Aug 17, 9 AM $6.09
+0.00%
$60.86 million $323
Aug 17, 8 AM $6.09
-0.01%
$60.86 million $323
Aug 17, 7 AM $6.09
-0.01%
$60.86 million $323
Aug 17, 6 AM $6.09
+0.00%
$60.86 million $323
Aug 17, 5 AM $6.09
-0.01%
$60.86 million $323
Aug 17, 4 AM $6.09
+0.00%
$60.86 million $321
Aug 17, 3 AM $6.09
+0.00%
$60.86 million $322
Aug 17, 2 AM $6.09
+0.00%
$60.86 million $321
Aug 17, 1 AM $6.09
+0.00%
$60.86 million $320
Aug 17, 12 AM $6.09
+0.00%
$60.87 million $321
Aug 16, 11 PM $6.09
+0.01%
$60.87 million $321
Aug 16, 10 PM $6.09
+0.01%
$60.87 million $317
Aug 16, 9 PM $6.09
+0.00%
$60.86 million $315
Aug 16, 8 PM $6.09
-0.01%
$60.87 million $315
Aug 16, 7 PM $6.09
-0.01%
$60.87 million $316
Aug 16, 6 PM $6.09
-0.01%
$60.87 million $315
Aug 16, 5 PM $6.09
+0.00%
$60.87 million $316
Aug 16, 4 PM $6.09
+0.00%
$60.87 million $316
Aug 16, 3 PM $6.09
+0.00%
$60.87 million $316
Aug 16, 2 PM $6.09
+0.00%
$60.87 million $314
Aug 16, 1 PM $6.09
+0.00%
$60.87 million $314
Aug 16, 12 PM $6.09
+0.00%
$60.87 million $313
Aug 16, 11 AM $6.09
+0.00%
$60.87 million $313
Aug 16, 10 AM $6.09
+0.00%
$60.87 million $313
Aug 16, 9 AM $6.09
-0.01%
$60.87 million $314
Aug 16, 8 AM $6.09
+0.01%
$60.87 million $314
Aug 16, 7 AM $6.09
-0.01%
$60.87 million $314