Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MatchAwards Platform Utility Token Historical Data

MAPU Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 AM $6.09
+0.00%
$60.89 million $327
Aug 20, 8 AM $6.09
+0.00%
$60.9 million $327
Aug 20, 7 AM $6.09
+0.00%
$60.9 million $327
Aug 20, 6 AM $6.09
+0.01%
$60.9 million $328
Aug 20, 5 AM $6.09
+0.00%
$60.9 million $328
Aug 20, 4 AM $6.09
+0.00%
$60.9 million $328
Aug 20, 3 AM $6.09
+0.00%
$60.9 million $328
Aug 20, 2 AM $6.09
+0.00%
$60.9 million $327
Aug 20, 1 AM $6.09
+0.01%
$60.9 million $327
Aug 20, 12 AM $6.09
+0.00%
$60.9 million $328
Aug 19, 11 PM $6.09
+0.00%
$60.9 million $327
Aug 19, 10 PM $6.09
+0.01%
$60.9 million $327
Aug 19, 9 PM $6.09
+0.00%
$60.89 million $326
Aug 19, 8 PM $6.09
+0.00%
$60.89 million $326
Aug 19, 7 PM $6.09
+0.00%
$60.89 million $326
Aug 19, 6 PM $6.09
+0.01%
$60.89 million $326
Aug 19, 5 PM $6.09
+0.01%
$60.89 million $326
Aug 19, 4 PM $6.09
+0.00%
$60.89 million $326
Aug 19, 3 PM $6.09
+0.00%
$60.89 million $326
Aug 19, 2 PM $6.09
+0.00%
$60.89 million $326
Aug 19, 1 PM $6.09
+0.00%
$60.89 million $326
Aug 19, 12 PM $6.09
-0.01%
$60.88 million $326
Aug 19, 11 AM $6.09
+0.00%
$60.88 million $326
Aug 19, 10 AM $6.09
+0.00%
$60.89 million $323
Aug 19, 9 AM $6.09
+0.00%
$60.88 million $323
Aug 19, 8 AM $6.09
+0.00%
$60.88 million $323
Aug 19, 7 AM $6.09
+0.01%
$60.88 million $323
Aug 19, 6 AM $6.09
+0.00%
$60.88 million $322
Aug 19, 5 AM $6.09
+0.01%
$60.88 million $322
Aug 19, 4 AM $6.09
+0.01%
$60.88 million $323
Aug 19, 3 AM $6.09
+0.00%
$60.88 million $321
Aug 19, 2 AM $6.09
+0.01%
$60.88 million $321
Aug 19, 1 AM $6.09
-0.01%
$60.88 million $321
Aug 19, 12 AM $6.09
+0.00%
$60.88 million $321
Aug 18, 11 PM $6.09
+0.01%
$60.88 million $321
Aug 18, 10 PM $6.09
+0.00%
$60.88 million $321
Aug 18, 9 PM $6.09
+0.01%
$60.88 million $322
Aug 18, 8 PM $6.09
+0.01%
$60.88 million $322
Aug 18, 7 PM $6.09
+0.00%
$60.88 million $323
Aug 18, 6 PM $6.09
+0.00%
$60.87 million $322
Aug 18, 5 PM $6.09
+0.00%
$60.87 million $323
Aug 18, 4 PM $6.09
+0.00%
$60.87 million $323
Aug 18, 3 PM $6.09
+0.00%
$60.87 million $322
Aug 18, 2 PM $6.09
+0.00%
$60.87 million $321
Aug 18, 1 PM $6.09
+0.01%
$60.87 million $320
Aug 18, 12 PM $6.09
+0.01%
$60.86 million $320
Aug 18, 11 AM $6.09
+0.00%
$60.86 million $320
Aug 18, 10 AM $6.09
-0.01%
$60.86 million $322
Aug 18, 9 AM $6.09
+0.00%
$60.87 million $322
Aug 18, 8 AM $6.09
+0.00%
$60.87 million $322