Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MatchAwards Platform Utility Token Historical Data

MAPU Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 PM $6.08
+0.00%
$60.85 million $329
Aug 24, 11 AM $6.09
+0.01%
$60.85 million $328
Aug 24, 10 AM $6.09
+0.01%
$60.85 million $328
Aug 24, 9 AM $6.08
+0.00%
$60.85 million $328
Aug 24, 8 AM $6.08
-0.01%
$60.85 million $329
Aug 24, 7 AM $6.09
+0.01%
$60.85 million $328
Aug 24, 6 AM $6.09
+0.00%
$60.85 million $328
Aug 24, 5 AM $6.08
-0.01%
$60.85 million $328
Aug 24, 4 AM $6.08
-0.01%
$60.85 million $329
Aug 24, 3 AM $6.09
+0.00%
$60.85 million $329
Aug 24, 2 AM $6.09
+0.01%
$60.85 million $329
Aug 24, 1 AM $6.09
+0.00%
$60.85 million $329
Aug 24, 12 AM $6.09
+0.01%
$60.85 million $329
Aug 23, 11 PM $6.09
+0.00%
$60.85 million $330
Aug 23, 10 PM $6.09
+0.01%
$60.85 million $330
Aug 23, 9 PM $6.09
+0.00%
$60.85 million $329
Aug 23, 8 PM $6.09
+0.00%
$60.85 million $328
Aug 23, 7 PM $6.09
+0.00%
$60.85 million $328
Aug 23, 6 PM $6.09
-0.01%
$60.86 million $329
Aug 23, 5 PM $6.09
+0.01%
$60.86 million $329
Aug 23, 4 PM $6.09
+0.01%
$60.86 million $329
Aug 23, 3 PM $6.09
+0.00%
$60.86 million $329
Aug 23, 2 PM $6.09
-0.01%
$60.86 million $328
Aug 23, 1 PM $6.09
+0.00%
$60.86 million $328
Aug 23, 12 PM $6.09
+0.01%
$60.86 million $328
Aug 23, 11 AM $6.09
-0.01%
$60.86 million $329
Aug 23, 10 AM $6.09
+0.01%
$60.87 million $328
Aug 23, 9 AM $6.09
+0.00%
$60.87 million $328
Aug 23, 8 AM $6.09
-0.01%
$60.86 million $328
Aug 23, 7 AM $6.09
+0.00%
$60.87 million $328
Aug 23, 6 AM $6.09
+0.00%
$60.87 million $328
Aug 23, 5 AM $6.09
+0.00%
$60.86 million $328
Aug 23, 4 AM $6.09
+0.00%
$60.87 million $328
Aug 23, 3 AM $6.09
+0.01%
$60.87 million $328
Aug 23, 2 AM $6.09
+0.00%
$60.86 million $328
Aug 23, 1 AM $6.09
-0.01%
$60.86 million $327
Aug 23, 12 AM $6.09
+0.00%
$60.86 million $327
Aug 22, 11 PM $6.09
+0.00%
$60.87 million $326
Aug 22, 10 PM $6.09
+0.00%
$60.87 million $326
Aug 22, 9 PM $6.09
+0.00%
$60.87 million $326
Aug 22, 8 PM $6.09
+0.00%
$60.87 million $326
Aug 22, 7 PM $6.09
+0.00%
$60.88 million $326
Aug 22, 6 PM $6.09
-0.01%
$60.88 million $326
Aug 22, 5 PM $6.09
+0.00%
$60.88 million $326
Aug 22, 4 PM $6.09
+0.00%
$60.88 million $325
Aug 22, 3 PM $6.09
+0.01%
$60.88 million $325
Aug 22, 2 PM $6.09
+0.00%
$60.87 million $326
Aug 22, 1 PM $6.09
-0.01%
$60.87 million $326
Aug 22, 12 PM $6.09
-0.01%
$60.88 million $326
Aug 22, 11 AM $6.09
+0.00%
$60.88 million $326