Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MatchAwards Platform Utility Token Historical Data

MAPU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 PM $6.08
+0.01%
$60.84 million $328
Aug 26, 12 PM $6.08
+0.00%
$60.84 million $328
Aug 26, 11 AM $6.08
-0.01%
$60.84 million $328
Aug 26, 10 AM $6.08
-0.01%
$60.85 million $327
Aug 26, 9 AM $6.08
+0.00%
$60.85 million $327
Aug 26, 8 AM $6.09
+0.02%
$60.85 million $327
Aug 26, 7 AM $6.08
+0.00%
$60.84 million $326
Aug 26, 6 AM $6.08
-0.01%
$60.84 million $327
Aug 26, 5 AM $6.08
-0.01%
$60.84 million $327
Aug 26, 4 AM $6.08
+0.00%
$60.84 million $327
Aug 26, 3 AM $6.08
+0.00%
$60.84 million $326
Aug 26, 2 AM $6.08
+0.01%
$60.85 million $326
Aug 26, 1 AM $6.08
+0.01%
$60.84 million $327
Aug 26, 12 AM $6.08
+0.00%
$60.84 million $327
Aug 25, 11 PM $6.08
+0.00%
$60.84 million $327
Aug 25, 10 PM $6.08
+0.00%
$60.84 million $327
Aug 25, 9 PM $6.08
+0.00%
$60.84 million $328
Aug 25, 8 PM $6.08
+0.00%
$60.85 million $327
Aug 25, 7 PM $6.08
-0.01%
$60.84 million $327
Aug 25, 6 PM $6.08
+0.00%
$60.85 million $327
Aug 25, 5 PM $6.08
-0.01%
$60.84 million $327
Aug 25, 4 PM $6.08
-0.01%
$60.84 million $327
Aug 25, 3 PM $6.08
-0.01%
$60.84 million $327
Aug 25, 2 PM $6.08
-0.01%
$60.84 million $327
Aug 25, 1 PM $6.08
+0.00%
$60.84 million $327
Aug 25, 12 PM $6.08
+0.00%
$60.84 million $328
Aug 25, 11 AM $6.08
-0.01%
$60.84 million $328
Aug 25, 10 AM $6.08
+0.00%
$60.85 million $328
Aug 25, 9 AM $6.09
+0.00%
$60.85 million $329
Aug 25, 8 AM $6.09
+0.00%
$60.85 million $329
Aug 25, 7 AM $6.09
+0.01%
$60.85 million $329
Aug 25, 6 AM $6.09
-0.01%
$60.85 million $329
Aug 25, 5 AM $6.09
+0.00%
$60.85 million $329
Aug 25, 4 AM $6.09
+0.02%
$60.86 million $329
Aug 25, 3 AM $6.08
-0.01%
$60.85 million $329
Aug 25, 2 AM $6.08
-0.01%
$60.85 million $328
Aug 25, 1 AM $6.09
-0.01%
$60.85 million $329
Aug 25, 12 AM $6.09
-0.01%
$60.85 million $329
Aug 24, 11 PM $6.09
+0.01%
$60.86 million $329
Aug 24, 10 PM $6.09
+0.00%
$60.86 million $329
Aug 24, 9 PM $6.09
+0.00%
$60.86 million $329
Aug 24, 8 PM $6.09
+0.00%
$60.86 million $330
Aug 24, 7 PM $6.09
+0.00%
$60.85 million $330
Aug 24, 6 PM $6.09
+0.01%
$60.85 million $330
Aug 24, 5 PM $6.08
-0.01%
$60.85 million $329
Aug 24, 4 PM $6.09
+0.00%
$60.85 million $329
Aug 24, 3 PM $6.09
+0.00%
$60.86 million $330
Aug 24, 2 PM $6.09
+0.00%
$60.86 million $329
Aug 24, 1 PM $6.09
+0.00%
$60.85 million $329
Aug 24, 12 PM $6.08
+0.00%
$60.85 million $329