Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MatchAwards Platform Utility Token Historical Data

MAPU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 PM $6.09
-0.01%
$60.85 million $328
Aug 28, 1 PM $6.09
+0.00%
$60.85 million $328
Aug 28, 12 PM $6.09
-0.01%
$60.85 million $328
Aug 28, 11 AM $6.09
+0.00%
$60.85 million $329
Aug 28, 10 AM $6.09
+0.01%
$60.85 million $328
Aug 28, 9 AM $6.09
+0.00%
$60.85 million $327
Aug 28, 8 AM $6.09
+0.01%
$60.85 million $327
Aug 28, 7 AM $6.08
+0.01%
$60.85 million $328
Aug 28, 6 AM $6.09
+0.01%
$60.85 million $327
Aug 28, 5 AM $6.08
+0.00%
$60.84 million $327
Aug 28, 4 AM $6.08
+0.00%
$60.85 million $326
Aug 28, 3 AM $6.08
+0.00%
$60.85 million $326
Aug 28, 2 AM $6.08
+0.00%
$60.85 million $327
Aug 28, 1 AM $6.08
+0.01%
$60.85 million $326
Aug 28, 12 AM $6.08
+0.00%
$60.85 million $326
Aug 27, 11 PM $6.09
+0.00%
$60.85 million $326
Aug 27, 10 PM $6.08
+0.00%
$60.85 million $326
Aug 27, 9 PM $6.08
+0.00%
$60.85 million $326
Aug 27, 8 PM $6.08
+0.00%
$60.85 million $326
Aug 27, 7 PM $6.08
-0.01%
$60.84 million $326
Aug 27, 6 PM $6.08
+0.00%
$60.84 million $325
Aug 27, 5 PM $6.08
+0.00%
$60.84 million $325
Aug 27, 4 PM $6.08
+0.01%
$60.85 million $324
Aug 27, 3 PM $6.08
+0.01%
$60.84 million $324
Aug 27, 2 PM $6.08
+0.00%
$60.84 million $324
Aug 27, 1 PM $6.08
+0.01%
$60.84 million $325
Aug 27, 12 PM $6.08
+0.00%
$60.84 million $323
Aug 27, 11 AM $6.08
+0.00%
$60.84 million $324
Aug 27, 10 AM $6.08
+0.00%
$60.84 million $324
Aug 27, 9 AM $6.08
+0.00%
$60.84 million $325
Aug 27, 8 AM $6.08
+0.00%
$60.84 million $324
Aug 27, 7 AM $6.08
+0.00%
$60.84 million $325
Aug 27, 6 AM $6.08
+0.01%
$60.85 million $325
Aug 27, 5 AM $6.08
+0.01%
$60.84 million $325
Aug 27, 4 AM $6.08
+0.01%
$60.84 million $325
Aug 27, 3 AM $6.08
+0.00%
$60.84 million $326
Aug 27, 2 AM $6.08
+0.00%
$60.84 million $326
Aug 27, 1 AM $6.08
+0.00%
$60.85 million $325
Aug 27, 12 AM $6.08
+0.00%
$60.84 million $325
Aug 26, 11 PM $6.08
+0.01%
$60.84 million $326
Aug 26, 10 PM $6.08
-0.01%
$60.83 million $325
Aug 26, 9 PM $6.08
-0.01%
$60.84 million $326
Aug 26, 8 PM $6.08
+0.00%
$60.84 million $325
Aug 26, 7 PM $6.08
+0.00%
$60.84 million $326
Aug 26, 6 PM $6.08
+0.00%
$60.84 million $327
Aug 26, 5 PM $6.08
+0.00%
$60.84 million $327
Aug 26, 4 PM $6.08
-0.02%
$60.84 million $328
Aug 26, 3 PM $6.08
+0.00%
$60.85 million $328
Aug 26, 2 PM $6.09
+0.01%
$60.85 million $328
Aug 26, 1 PM $6.08
+0.01%
$60.84 million $328