Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MatchAwards Platform Utility Token Historical Data

MAPU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 PM $6.09
+0.01%
$60.89 million $323
Aug 30, 3 PM $6.09
-0.01%
$60.88 million $323
Aug 30, 2 PM $6.09
+0.00%
$60.88 million $323
Aug 30, 1 PM $6.09
+0.00%
$60.88 million $323
Aug 30, 12 PM $6.09
+0.00%
$60.88 million $323
Aug 30, 11 AM $6.09
+0.00%
$60.88 million $322
Aug 30, 10 AM $6.09
+0.00%
$60.88 million $323
Aug 30, 9 AM $6.09
+0.01%
$60.88 million $322
Aug 30, 8 AM $6.09
+0.01%
$60.88 million $323
Aug 30, 7 AM $6.09
+0.00%
$60.87 million $322
Aug 30, 6 AM $6.09
-0.01%
$60.87 million $323
Aug 30, 5 AM $6.09
+0.00%
$60.88 million $323
Aug 30, 4 AM $6.09
+0.01%
$60.87 million $324
Aug 30, 3 AM $6.09
+0.00%
$60.87 million $324
Aug 30, 2 AM $6.09
+0.00%
$60.87 million $323
Aug 30, 1 AM $6.09
+0.00%
$60.87 million $324
Aug 30, 12 AM $6.09
-0.01%
$60.87 million $324
Aug 29, 11 PM $6.09
+0.01%
$60.87 million $320
Aug 29, 10 PM $6.09
+0.01%
$60.87 million $321
Aug 29, 9 PM $6.09
+0.00%
$60.86 million $321
Aug 29, 8 PM $6.09
+0.00%
$60.86 million $321
Aug 29, 7 PM $6.09
+0.00%
$60.85 million $320
Aug 29, 6 PM $6.09
+0.00%
$60.86 million $321
Aug 29, 5 PM $6.09
+0.01%
$60.86 million $320
Aug 29, 4 PM $6.09
+0.00%
$60.86 million $321
Aug 29, 3 PM $6.09
+0.00%
$60.86 million $320
Aug 29, 2 PM $6.09
+0.00%
$60.86 million $321
Aug 29, 1 PM $6.09
+0.00%
$60.85 million $321
Aug 29, 12 PM $6.09
+0.00%
$60.85 million $321
Aug 29, 11 AM $6.08
+0.00%
$60.85 million $321
Aug 29, 10 AM $6.09
+0.00%
$60.85 million $322
Aug 29, 9 AM $6.09
+0.01%
$60.85 million $322
Aug 29, 8 AM $6.09
+0.00%
$60.85 million $322
Aug 29, 7 AM $6.09
+0.01%
$60.85 million $321
Aug 29, 6 AM $6.09
+0.01%
$60.85 million $323
Aug 29, 5 AM $6.08
-0.01%
$60.85 million $323
Aug 29, 4 AM $6.08
-0.01%
$60.85 million $323
Aug 29, 3 AM $6.09
+0.00%
$60.85 million $323
Aug 29, 2 AM $6.09
+0.00%
$60.85 million $322
Aug 29, 1 AM $6.09
+0.01%
$60.85 million $323
Aug 29, 12 AM $6.09
+0.00%
$60.85 million $323
Aug 28, 11 PM $6.09
-0.01%
$60.85 million $327
Aug 28, 10 PM $6.09
+0.00%
$60.86 million $327
Aug 28, 9 PM $6.09
+0.01%
$60.86 million $327
Aug 28, 8 PM $6.09
+0.01%
$60.86 million $327
Aug 28, 7 PM $6.08
+0.00%
$60.85 million $328
Aug 28, 6 PM $6.08
+0.00%
$60.85 million $328
Aug 28, 5 PM $6.09
+0.00%
$60.85 million $328
Aug 28, 4 PM $6.09
+0.00%
$60.85 million $329
Aug 28, 3 PM $6.09
+0.01%
$60.85 million $328