Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MatchAwards Platform Utility Token Historical Data

MAPU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 PM $6.09
+0.00%
$60.9 million $323
Sep 1, 4 PM $6.09
+0.00%
$60.9 million $323
Sep 1, 3 PM $6.09
+0.01%
$60.9 million $323
Sep 1, 2 PM $6.09
+0.01%
$60.9 million $322
Sep 1, 1 PM $6.09
+0.01%
$60.9 million $318
Sep 1, 12 PM $6.09
+0.00%
$60.9 million $319
Sep 1, 11 AM $6.09
+0.01%
$60.9 million $318
Sep 1, 10 AM $6.09
+0.01%
$60.9 million $318
Sep 1, 9 AM $6.09
+0.00%
$60.9 million $320
Sep 1, 8 AM $6.09
+0.00%
$60.9 million $319
Sep 1, 7 AM $6.09
-0.01%
$60.9 million $320
Sep 1, 6 AM $6.09
+0.00%
$60.9 million $320
Sep 1, 5 AM $6.09
+0.00%
$60.9 million $319
Sep 1, 4 AM $6.09
+0.00%
$60.9 million $319
Sep 1, 3 AM $6.09
+0.01%
$60.9 million $319
Sep 1, 2 AM $6.09
+0.00%
$60.9 million $320
Sep 1, 1 AM $6.09
+0.00%
$60.9 million $318
Sep 1, 12 AM $6.09
+0.00%
$60.9 million $318
Aug 31, 11 PM $6.09
+0.00%
$60.9 million $319
Aug 31, 10 PM $6.09
+0.01%
$60.9 million $318
Aug 31, 9 PM $6.09
+0.00%
$60.9 million $318
Aug 31, 8 PM $6.09
+0.00%
$60.9 million $318
Aug 31, 7 PM $6.09
+0.00%
$60.9 million $319
Aug 31, 6 PM $6.09
+0.01%
$60.89 million $320
Aug 31, 5 PM $6.09
+0.00%
$60.89 million $320
Aug 31, 4 PM $6.09
+0.00%
$60.89 million $320
Aug 31, 3 PM $6.09
+0.00%
$60.89 million $321
Aug 31, 2 PM $6.09
+0.00%
$60.89 million $321
Aug 31, 1 PM $6.09
-0.01%
$60.89 million $325
Aug 31, 12 PM $6.09
+0.00%
$60.89 million $325
Aug 31, 11 AM $6.09
+0.00%
$60.9 million $325
Aug 31, 10 AM $6.09
+0.01%
$60.9 million $325
Aug 31, 9 AM $6.09
+0.01%
$60.89 million $325
Aug 31, 8 AM $6.09
+0.01%
$60.89 million $325
Aug 31, 7 AM $6.09
-0.01%
$60.88 million $325
Aug 31, 6 AM $6.09
+0.00%
$60.88 million $325
Aug 31, 5 AM $6.09
+0.00%
$60.88 million $326
Aug 31, 4 AM $6.09
+0.00%
$60.88 million $324
Aug 31, 3 AM $6.09
-0.01%
$60.88 million $325
Aug 31, 2 AM $6.09
+0.01%
$60.89 million $324
Aug 31, 1 AM $6.09
+0.00%
$60.89 million $325
Aug 31, 12 AM $6.09
-0.01%
$60.88 million $324
Aug 30, 11 PM $6.09
+0.00%
$60.89 million $324
Aug 30, 10 PM $6.09
+0.00%
$60.89 million $324
Aug 30, 9 PM $6.09
+0.00%
$60.89 million $324
Aug 30, 8 PM $6.09
-0.01%
$60.89 million $325
Aug 30, 7 PM $6.09
-0.01%
$60.89 million $324
Aug 30, 6 PM $6.09
+0.00%
$60.89 million $324
Aug 30, 5 PM $6.09
+0.01%
$60.89 million $324
Aug 30, 4 PM $6.09
+0.01%
$60.89 million $323