Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MatchAwards Platform Utility Token Historical Data

MAPU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 PM $6.09
+0.01%
$60.88 million $322
Sep 5, 7 PM $6.09
+0.00%
$60.87 million $323
Sep 5, 6 PM $6.09
+0.00%
$60.87 million $323
Sep 5, 5 PM $6.09
+0.00%
$60.87 million $322
Sep 5, 4 PM $6.09
+0.01%
$60.87 million $322
Sep 5, 3 PM $6.09
+0.00%
$60.87 million $322
Sep 5, 2 PM $6.09
+0.00%
$60.87 million $322
Sep 5, 1 PM $6.09
-0.01%
$60.87 million $324
Sep 5, 12 PM $6.09
+0.00%
$60.88 million $324
Sep 5, 11 AM $6.09
+0.00%
$60.87 million $324
Sep 5, 10 AM $6.09
+0.00%
$60.87 million $323
Sep 5, 9 AM $6.09
+0.01%
$60.88 million $326
Sep 5, 8 AM $6.09
+0.00%
$60.87 million $326
Sep 5, 7 AM $6.09
-0.01%
$60.87 million $326
Sep 5, 6 AM $6.09
+0.01%
$60.87 million $326
Sep 5, 5 AM $6.09
+0.00%
$60.87 million $325
Sep 5, 4 AM $6.09
+0.01%
$60.87 million $324
Sep 5, 3 AM $6.09
+0.00%
$60.86 million $323
Sep 5, 2 AM $6.09
+0.01%
$60.86 million $323
Sep 5, 1 AM $6.09
+0.00%
$60.86 million $323
Sep 5, 12 AM $6.09
+0.00%
$60.86 million $322
Sep 4, 11 PM $6.09
+0.00%
$60.86 million $323
Sep 4, 10 PM $6.09
+0.00%
$60.86 million $322
Sep 4, 9 PM $6.09
-0.01%
$60.86 million $323
Sep 4, 8 PM $6.09
+0.00%
$60.86 million $322
Sep 4, 7 PM $6.09
+0.00%
$60.86 million $322
Sep 4, 6 PM $6.09
+0.00%
$60.87 million $322
Sep 4, 5 PM $6.09
-0.01%
$60.87 million $322
Sep 4, 4 PM $6.09
-0.01%
$60.87 million $322
Sep 4, 3 PM $6.09
+0.00%
$60.87 million $320
Sep 4, 2 PM $6.09
+0.00%
$60.87 million $316
Sep 4, 1 PM $6.09
-0.01%
$60.87 million $316
Sep 4, 12 PM $6.09
+0.00%
$60.88 million $316
Sep 4, 11 AM $6.09
+0.01%
$60.88 million $317
Sep 4, 10 AM $6.09
+0.00%
$60.88 million $316
Sep 4, 9 AM $6.09
+0.00%
$60.88 million $315
Sep 4, 8 AM $6.09
+0.00%
$60.88 million $315
Sep 4, 7 AM $6.09
+0.00%
$60.88 million $313
Sep 4, 6 AM $6.09
-0.01%
$60.88 million $313
Sep 4, 5 AM $6.09
+0.00%
$60.89 million $314
Sep 4, 4 AM $6.09
+0.00%
$60.89 million $316
Sep 4, 3 AM $6.09
+0.00%
$60.89 million $317
Sep 4, 2 AM $6.09
-0.01%
$60.89 million $316
Sep 4, 1 AM $6.09
-0.01%
$60.89 million $317
Sep 4, 12 AM $6.09
+0.01%
$60.9 million $317
Sep 3, 11 PM $6.09
+0.01%
$60.89 million $317
Sep 3, 10 PM $6.09
+0.01%
$60.89 million $317
Sep 3, 9 PM $6.09
+0.00%
$60.89 million $316
Sep 3, 8 PM $6.09
+0.00%
$60.89 million $317
Sep 3, 7 PM $6.09
-0.01%
$60.88 million $316