Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MatchAwards Platform Utility Token Historical Data

MAPU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 PM $6.09
+0.00%
$60.89 million $102
Sep 8, 8 PM $6.09
+0.00%
$60.89 million $88
Sep 8, 7 PM $6.09
+0.00%
$60.89 million $75
Sep 8, 6 PM $6.09
-0.01%
$60.89 million $61
Sep 8, 5 PM $6.09
+0.00%
$60.89 million $47
Sep 8, 4 PM $6.09
+0.00%
$60.89 million $34
Sep 8, 3 PM $6.09
+0.00%
$60.89 million $20
Sep 8, 2 PM $6.09
+0.00%
$60.89 million $11
Sep 7, 3 PM $6.09
+0.00%
$60.89 million $278
Sep 7, 2 PM $6.09
+0.00%
$60.89 million $280
Sep 7, 1 PM $6.09
-0.01%
$60.89 million $280
Sep 7, 10 AM $6.09
+0.00%
$60.89 million $323
Sep 7, 9 AM $6.09
+0.00%
$60.89 million $323
Sep 7, 8 AM $6.09
+0.01%
$60.89 million $323
Sep 7, 7 AM $6.09
+0.00%
$60.88 million $322
Sep 7, 6 AM $6.09
+0.00%
$60.88 million $322
Sep 7, 5 AM $6.09
+0.00%
$60.88 million $322
Sep 7, 4 AM $6.09
+0.00%
$60.88 million $323
Sep 7, 3 AM $6.09
+0.01%
$60.88 million $323
Sep 7, 2 AM $6.09
+0.01%
$60.88 million $322
Sep 7, 1 AM $6.09
-0.02%
$60.87 million $323
Sep 7, 12 AM $6.09
+0.00%
$60.88 million $323
Sep 6, 11 PM $6.09
+0.00%
$60.88 million $323
Sep 6, 10 PM $6.09
+0.00%
$60.88 million $323
Sep 6, 9 PM $6.09
+0.00%
$60.88 million $322
Sep 6, 8 PM $6.09
-0.01%
$60.88 million $322
Sep 6, 7 PM $6.09
+0.00%
$60.88 million $323
Sep 6, 6 PM $6.09
+0.00%
$60.88 million $323
Sep 6, 5 PM $6.09
+0.00%
$60.88 million $324
Sep 6, 4 PM $6.09
+0.00%
$60.88 million $324
Sep 6, 3 PM $6.09
+0.00%
$60.88 million $325
Sep 6, 2 PM $6.09
+0.00%
$60.88 million $324
Sep 6, 1 PM $6.09
-0.01%
$60.88 million $322
Sep 6, 12 PM $6.09
+0.00%
$60.88 million $323
Sep 6, 11 AM $6.09
+0.00%
$60.88 million $323
Sep 6, 10 AM $6.09
-0.01%
$60.87 million $323
Sep 6, 9 AM $6.09
+0.01%
$60.88 million $321
Sep 6, 8 AM $6.09
-0.01%
$60.88 million $321
Sep 6, 7 AM $6.09
+0.01%
$60.88 million $322
Sep 6, 6 AM $6.09
+0.01%
$60.88 million $321
Sep 6, 5 AM $6.09
+0.00%
$60.88 million $322
Sep 6, 4 AM $6.09
+0.01%
$60.88 million $321
Sep 6, 3 AM $6.09
+0.00%
$60.87 million $321
Sep 6, 2 AM $6.09
+0.00%
$60.87 million $322
Sep 6, 1 AM $6.09
-0.01%
$60.87 million $321
Sep 6, 12 AM $6.09
+0.00%
$60.87 million $322
Sep 5, 11 PM $6.09
+0.00%
$60.87 million $322
Sep 5, 10 PM $6.09
+0.01%
$60.87 million $321
Sep 5, 9 PM $6.09
+0.00%
$60.87 million $322
Sep 5, 8 PM $6.09
+0.01%
$60.88 million $322