Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MatchAwards Platform Utility Token Historical Data

MAPU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 PM $6.09
+0.01%
$60.91 million $321
Sep 10, 9 PM $6.09
+0.01%
$60.9 million $322
Sep 10, 8 PM $6.09
+0.00%
$60.9 million $321
Sep 10, 7 PM $6.09
-0.01%
$60.89 million $322
Sep 10, 6 PM $6.09
-0.01%
$60.9 million $322
Sep 10, 5 PM $6.09
+0.00%
$60.9 million $322
Sep 10, 4 PM $6.09
+0.01%
$60.9 million $322
Sep 10, 3 PM $6.09
+0.00%
$60.9 million $322
Sep 10, 2 PM $6.09
+0.00%
$60.9 million $322
Sep 10, 1 PM $6.09
+0.00%
$60.9 million $322
Sep 10, 12 PM $6.09
+0.00%
$60.9 million $321
Sep 10, 11 AM $6.09
+0.01%
$60.9 million $321
Sep 10, 10 AM $6.09
+0.00%
$60.9 million $321
Sep 10, 9 AM $6.09
+0.00%
$60.9 million $321
Sep 10, 8 AM $6.09
+0.00%
$60.9 million $322
Sep 10, 7 AM $6.09
+0.01%
$60.9 million $322
Sep 10, 6 AM $6.09
+0.01%
$60.9 million $323
Sep 10, 5 AM $6.09
+0.01%
$60.9 million $323
Sep 10, 4 AM $6.09
+0.00%
$60.89 million $323
Sep 10, 3 AM $6.09
+0.01%
$60.9 million $323
Sep 10, 2 AM $6.09
+0.01%
$60.9 million $323
Sep 10, 1 AM $6.09
+0.01%
$60.89 million $323
Sep 10, 12 AM $6.09
+0.00%
$60.89 million $323
Sep 9, 11 PM $6.09
+0.00%
$60.89 million $323
Sep 9, 10 PM $6.09
+0.00%
$60.89 million $322
Sep 9, 9 PM $6.09
+0.00%
$60.89 million $323
Sep 9, 8 PM $6.09
+0.00%
$60.89 million $325
Sep 9, 7 PM $6.09
-0.01%
$60.88 million $324
Sep 9, 6 PM $6.09
+0.00%
$60.88 million $325
Sep 9, 5 PM $6.09
+0.00%
$60.89 million $325
Sep 9, 4 PM $6.09
+0.00%
$60.89 million $325
Sep 9, 3 PM $6.09
+0.01%
$60.89 million $325
Sep 9, 2 PM $6.09
-0.01%
$60.89 million $326
Sep 9, 1 PM $6.09
+0.00%
$60.9 million $319
Sep 9, 12 PM $6.09
-0.01%
$60.9 million $305
Sep 9, 11 AM $6.09
+0.00%
$60.9 million $292
Sep 9, 10 AM $6.09
+0.01%
$60.9 million $278
Sep 9, 9 AM $6.09
+0.01%
$60.9 million $266
Sep 9, 8 AM $6.09
+0.00%
$60.9 million $252
Sep 9, 7 AM $6.09
+0.00%
$60.9 million $239
Sep 9, 6 AM $6.09
+0.02%
$60.9 million $225
Sep 9, 5 AM $6.09
+0.00%
$60.9 million $211
Sep 9, 4 AM $6.09
+0.00%
$60.9 million $198
Sep 9, 3 AM $6.09
+0.01%
$60.9 million $184
Sep 9, 2 AM $6.09
+0.01%
$60.9 million $171
Sep 9, 1 AM $6.09
+0.00%
$60.89 million $157
Sep 9, 12 AM $6.09
+0.01%
$60.9 million $143
Sep 8, 11 PM $6.09
+0.02%
$60.9 million $130
Sep 8, 10 PM $6.09
-0.01%
$60.89 million $115
Sep 8, 9 PM $6.09
+0.00%
$60.89 million $102