Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MatchAwards Platform Utility Token Historical Data

MAPU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $6.09
+0.00%
$60.9 million $326
Today, at 8 AM $6.09
+0.00%
$60.9 million $326
Today, at 7 AM $6.09
+0.00%
$60.9 million $327
Today, at 6 AM $6.09
+0.01%
$60.9 million $327
Today, at 5 AM $6.09
+0.01%
$60.9 million $327
Today, at 4 AM $6.09
+0.01%
$60.9 million $327
Today, at 3 AM $6.09
+0.01%
$60.9 million $326
Today, at 2 AM $6.09
+0.00%
$60.9 million $327
Today, at 1 AM $6.09
+0.00%
$60.9 million $327
Today, at 12 AM $6.09
+0.00%
$60.9 million $327
Yesterday, at 11 PM $6.09
+0.01%
$60.9 million $326
Yesterday, at 10 PM $6.09
+0.00%
$60.9 million $326
Yesterday, at 9 PM $6.09
+0.00%
$60.9 million $326
Yesterday, at 8 PM $6.09
+0.01%
$60.9 million $326
Yesterday, at 7 PM $6.09
+0.00%
$60.9 million $326
Yesterday, at 6 PM $6.09
+0.01%
$60.9 million $326
Yesterday, at 5 PM $6.09
+0.00%
$60.9 million $326
Yesterday, at 4 PM $6.09
-0.01%
$60.9 million $326
Yesterday, at 3 PM $6.09
-0.01%
$60.9 million $326
Yesterday, at 2 PM $6.09
+0.00%
$60.91 million $327
Yesterday, at 1 PM $6.09
+0.01%
$60.91 million $326
Yesterday, at 12 PM $6.09
+0.01%
$60.91 million $326
Yesterday, at 11 AM $6.09
+0.00%
$60.9 million $326
Yesterday, at 10 AM $6.09
-0.01%
$60.9 million $327
Yesterday, at 9 AM $6.09
+0.00%
$60.9 million $326
Yesterday, at 8 AM $6.09
+0.00%
$60.9 million $326
Yesterday, at 7 AM $6.09
+0.00%
$60.9 million $326
Yesterday, at 6 AM $6.09
+0.00%
$60.9 million $326
Yesterday, at 5 AM $6.09
+0.00%
$60.9 million $326
Yesterday, at 4 AM $6.09
-0.01%
$60.89 million $327
Yesterday, at 3 AM $6.09
+0.00%
$60.9 million $326
Yesterday, at 2 AM $6.09
+0.00%
$60.9 million $326
Yesterday, at 1 AM $6.09
+0.00%
$60.9 million $326
Yesterday, at 12 AM $6.09
+0.00%
$60.9 million $326
Sep 28, 11 PM $6.09
-0.01%
$60.9 million $327
Sep 28, 10 PM $6.09
+0.01%
$60.91 million $327
Sep 28, 9 PM $6.09
+0.00%
$60.9 million $327
Sep 28, 8 PM $6.09
+0.00%
$60.9 million $328
Sep 28, 7 PM $6.09
+0.00%
$60.9 million $327
Sep 28, 6 PM $6.09
+0.00%
$60.9 million $327
Sep 28, 5 PM $6.09
+0.01%
$60.9 million $327
Sep 28, 4 PM $6.09
+0.00%
$60.9 million $327
Sep 28, 3 PM $6.09
-0.01%
$60.9 million $328
Sep 28, 2 PM $6.09
+0.00%
$60.9 million $327
Sep 28, 1 PM $6.09
+0.01%
$60.9 million $328
Sep 28, 12 PM $6.09
-0.01%
$60.9 million $328
Sep 28, 11 AM $6.09
+0.01%
$60.9 million $328
Sep 28, 10 AM $6.09
+0.00%
$60.9 million $328
Sep 28, 9 AM $6.09
+0.00%
$60.9 million $328
Sep 28, 8 AM $6.09
+0.00%
$60.9 million $328
Download