Keith Gill Historical Data

GILL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0000375
-1.96%
$ 37,506 $ 73
Oct 8, 2024 $ 0.0000383
-4.63%
$ 38,271 $ 19
Oct 7, 2024 $ 0.0000402
-0.32%
$ 40,218 $ 328
Oct 6, 2024 $ 0.0000404
+1.92%
$ 40,370 $ 401
Oct 4, 2024 $ 0.0000377
+0.02%
$ -- $ 15
Oct 3, 2024 $ 0.0000376
-2.79%
$ 37,606 $ 15
Oct 2, 2024 $ 0.0000401
-3.41%
$ 40,120 $ 63
Oct 1, 2024 $ 0.0000416
-12.06%
$ 41,573 $ 430
Sep 30, 2024 $ 0.0000473
-1.72%
$ 47,286 $ 457
Sep 28, 2024 $ 0.0000478
-0.43%
$ 47,743 $ 24
Sep 27, 2024 $ 0.0000481
-4.53%
$ 48,073 $ 24
Sep 26, 2024 $ 0.0000504
-0.40%
$ 50,409 $ 94
Sep 25, 2024 $ 0.0000431
-2.05%
$ -- $ 55
Sep 24, 2024 $ 0.000044
+4.41%
$ 43,987 $ 56
Sep 23, 2024 $ 0.0000422
-9.62%
$ 42,138 $ 546
Sep 22, 2024 $ 0.0000467
+0.04%
$ 46,653 $ 630
Sep 21, 2024 $ 0.0000467
-0.84%
$ 46,656 $ 379
Sep 20, 2024 $ 0.0000459
+2.81%
$ 45,896 $ 29
Sep 19, 2024 $ 0.0000447
-0.61%
$ 44,643 $ 75
Sep 17, 2024 $ 0.0000436
+0.57%
$ -- $ 22
Sep 16, 2024 $ 0.0000434
-0.43%
$ 43,403 $ 22
Sep 15, 2024 $ 0.0000436
-1.44%
$ 43,566 $ 148
Sep 14, 2024 $ 0.0000473
-1.47%
$ 47,233 $ 380
Sep 13, 2024 $ 0.0000479
-0.01%
$ 47,873 $ 1,101
Sep 12, 2024 $ 0.0000447
+0.11%
$ -- $ 128
Sep 11, 2024 $ 0.0000447
-5.69%
$ 44,722 $ 128
Sep 10, 2024 $ 0.0000474
-4.68%
$ 47,421 $ 629
Sep 9, 2024 $ 0.0000486
+0.45%
$ -- $ 1,081
Sep 8, 2024 $ 0.0000484
-4.33%
$ 48,391 $ 1,033
Sep 7, 2024 $ 0.0000506
-4.30%
$ 50,548 $ 1,656
Sep 6, 2024 $ 0.0000528
-6.41%
$ 52,807 $ 6,419
Sep 5, 2024 $ 0.0000369
-3.66%
$ 36,834 $ 88
Sep 4, 2024 $ 0.0000383
+0.42%
$ 38,240 $ 325
Sep 3, 2024 $ 0.0000482
-4.11%
$ 48,153 $ 20
Sep 2, 2024 $ 0.0000501
+0.02%
$ 50,104 $ 136
Aug 31, 2024 $ 0.0000525
-1.69%
$ 52,447 $ 528
Aug 30, 2024 $ 0.0000534
-3.14%
$ 53,370 $ 113
Aug 29, 2024 $ 0.0000551
-3.19%
$ 55,101 $ 302
Aug 28, 2024 $ 0.0000571
-0.43%
$ 57,038 $ 452
Aug 26, 2024 $ 0.0000583
+0.46%
$ -- $ 68
Aug 25, 2024 $ 0.000058
-26.88%
$ 57,989 $ 60
Aug 24, 2024 $ 0.0000793
+35.19%
$ 79,233 $ 425
Aug 23, 2024 $ 0.0000585
+5.09%
$ 58,471 $ 610
Aug 22, 2024 $ 0.0000551
+0.16%
$ -- $ 438
Aug 21, 2024 $ 0.000055
+1.90%
$ 54,959 $ 413
Aug 16, 2024 $ 0.0000598
+0.17%
$ -- $ 43
Aug 15, 2024 $ 0.0000598
-7.25%
$ 59,743 $ 42
Aug 14, 2024 $ 0.0000645
+0.40%
$ 64,445 $ 75
Aug 13, 2024 $ 0.0000642
-3.11%
$ 64,204 $ 344
Aug 12, 2024 $ 0.0000663
+16.21%
$ 66,301 $ 44