Fastly (Reality Tokenized) Historical Data

rFSLY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 18.75
-0.37%
$ -- $ 76.9 million
Jun 11, 8 PM $ 18.82
-0.21%
$ -- $ 76.86 million
Jun 11, 7 PM $ 18.87
+0.27%
$ -- $ 65.23 million
Jun 11, 6 PM $ 18.82
+1.62%
$ -- $ 48.89 million
Jun 11, 5 PM $ 18.52
+2.60%
$ -- $ 37.4 million
Jun 11, 4 PM $ 18.05
-0.99%
$ -- $ 26.94 million
Jun 11, 3 PM $ 18.24
-1.25%
$ -- $ 18.9 million
Jun 11, 2 PM $ 18.47
+0.22%
$ -- $ 12.67 million
Jun 11, 1 PM $ 18.44
-0.97%
$ -- $ 5.87 million
Jun 11, 12 PM $ 18.62
-0.69%
$ -- $ 172,449
Jun 11, 11 AM $ 18.75
+0.21%
$ -- $ 90,724
Jun 11, 10 AM $ 18.71
+0.16%
$ -- $ 50,200
Jun 11, 9 AM $ 18.68
+0.00%
$ -- $ 49,453
Jun 11, 8 AM $ 18.68
+0.32%
$ -- $ 15,807
Jun 11, 7 AM $ 18.62
+0.00%
$ -- $ 87.01 million
Jun 11, 6 AM $ 18.62
-0.11%
$ -- $ 87.01 million
Jun 11, 5 AM $ 18.64
+0.43%
$ -- $ 87.01 million
Jun 11, 4 AM $ 18.56
+0.00%
$ -- $ 87.01 million
Jun 11, 3 AM $ 18.56
-0.16%
$ -- $ 87.01 million
Jun 11, 2 AM $ 18.59
+0.49%
$ -- $ 87.01 million
Jun 11, 1 AM $ 18.5
+1.93%
$ -- $ 87.01 million
Jun 11, 12 AM $ 18.15
-1.04%
$ -- $ 87.01 million
Jun 10, 11 PM $ 18.34
-0.70%
$ -- $ 87.01 million
Jun 10, 10 PM $ 18.47
+0.22%
$ -- $ 86.9 million
Jun 10, 9 PM $ 18.43
+0.05%
$ -- $ 86.87 million
Jun 10, 8 PM $ 18.42
-1.29%
$ -- $ 86.8 million
Jun 10, 7 PM $ 18.64
+0.92%
$ -- $ 53.2 million
Jun 10, 6 PM $ 18.48
-1.44%
$ -- $ 35.29 million
Jun 10, 5 PM $ 18.75
+0.86%
$ -- $ 30.87 million
Jun 10, 4 PM $ 18.6
-0.43%
$ -- $ 26.76 million
Jun 10, 3 PM $ 18.68
+1.08%
$ -- $ 22.21 million
Jun 10, 2 PM $ 18.48
-3.09%
$ -- $ 15.26 million
Jun 10, 1 PM $ 19.09
+3.30%
$ -- $ 5.39 million
Jun 10, 12 PM $ 18.48
+2.27%
$ -- $ 416,887
Jun 10, 11 AM $ 18.07
-0.88%
$ -- $ 259,232
Jun 10, 10 AM $ 18.23
-0.38%
$ -- $ 81,638
Jun 10, 9 AM $ 18.3
-0.27%
$ -- $ 38,503
Jun 10, 8 AM $ 18.35
-0.81%
$ -- $ 32,324
Jun 10, 7 AM $ 18.5
+0.00%
$ -- $ 120.14 million
Jun 10, 6 AM $ 18.5
+0.38%
$ -- $ 120.14 million
Jun 10, 5 AM $ 18.43
+0.05%
$ -- $ 120.14 million
Jun 10, 4 AM $ 18.42
+0.05%
$ -- $ 120.14 million
Jun 10, 3 AM $ 18.41
-0.70%
$ -- $ 120.14 million
Jun 10, 2 AM $ 18.54
+0.00%
$ -- $ 120.14 million
Jun 10, 1 AM $ 18.54
+0.00%
$ -- $ 120.14 million
Jun 10, 12 AM $ 18.54
+1.53%
$ -- $ 120.14 million
Jun 9, 11 PM $ 18.26
-1.67%
$ -- $ 120.14 million
Jun 9, 10 PM $ 18.57
+0.70%
$ -- $ 119.76 million
Jun 9, 9 PM $ 18.44
-0.16%
$ -- $ 119.72 million
Jun 9, 8 PM $ 18.47
-0.97%
$ -- $ 119.68 million