Fastly (Reality Tokenized) Historical Data

rFSLY Page 29
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 18.69
+0.00%
$ -- $ 8,328
8:44 AM $ 18.69
+0.00%
$ -- $ 8,328
8:43 AM $ 18.69
+0.00%
$ -- $ 8,328
8:42 AM $ 18.69
+0.00%
$ -- $ 8,328
8:41 AM $ 18.69
+0.00%
$ -- $ 8,328
8:40 AM $ 18.69
+0.00%
$ -- $ 8,328
8:39 AM $ 18.69
+0.00%
$ -- $ 8,328
8:38 AM $ 18.69
+0.00%
$ -- $ 8,328
8:37 AM $ 18.69
+0.00%
$ -- $ 8,328
8:36 AM $ 18.69
+0.00%
$ -- $ 8,328
8:35 AM $ 18.69
+0.00%
$ -- $ 8,328
8:34 AM $ 18.69
+0.00%
$ -- $ 8,328
8:33 AM $ 18.69
+0.00%
$ -- $ 8,328
8:32 AM $ 18.69
+0.00%
$ -- $ 8,328
8:31 AM $ 18.69
+0.00%
$ -- $ 8,328
8:30 AM $ 18.69
+0.00%
$ -- $ 8,328
8:29 AM $ 18.69
+0.00%
$ -- $ 7,767
8:28 AM $ 18.69
+0.00%
$ -- $ 7,767
8:27 AM $ 18.69
+0.00%
$ -- $ 7,580
8:26 AM $ 18.69
+0.00%
$ -- $ 7,580
8:25 AM $ 18.69
+0.00%
$ -- $ 7,580
8:24 AM $ 18.69
+0.00%
$ -- $ 7,580
8:23 AM $ 18.69
+0.00%
$ -- $ 7,580
8:22 AM $ 18.69
+0.00%
$ -- $ 7,580
8:21 AM $ 18.69
+0.00%
$ -- $ 6,646
8:20 AM $ 18.69
+0.00%
$ -- $ 6,646
8:19 AM $ 18.69
+0.00%
$ -- $ 6,646
8:18 AM $ 18.69
+0.00%
$ -- $ 6,646
8:17 AM $ 18.69
+0.00%
$ -- $ 6,646
8:16 AM $ 18.69
+0.00%
$ -- $ 6,646
8:15 AM $ 18.69
+0.00%
$ -- $ 6,646
8:14 AM $ 18.69
+0.00%
$ -- $ 6,646
8:13 AM $ 18.69
+0.00%
$ -- $ 6,646
8:12 AM $ 18.69
+0.00%
$ -- $ 6,646
8:11 AM $ 18.69
+0.00%
$ -- $ 6,590
8:10 AM $ 18.69
+0.00%
$ -- $ 6,590
8:09 AM $ 18.69
+0.00%
$ -- $ 6,590
8:08 AM $ 18.69
+0.00%
$ -- $ 6,590
8:07 AM $ 18.69
+0.05%
$ -- $ 2,836
8:06 AM $ 18.68
+0.92%
$ -- $ 2,836
8:05 AM $ 18.51
+0.00%
$ -- $ 2,836
8:04 AM $ 18.51
+0.00%
$ -- $ 2,836
8:03 AM $ 18.51
+0.00%
$ -- $ 2,836
8:02 AM $ 18.51
+0.00%
$ -- $ 2,836
8:01 AM $ 18.51
+0.00%
$ -- $ 143.53 million
8:00 AM $ 18.51
-0.48%
$ -- $ 143.53 million
Download