Fastly (Reality Tokenized) Historical Data

rFSLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 18.54
+0.00%
$ -- $ 97.71 million
Jun 13, 7 PM $ 18.54
+0.00%
$ -- $ 97.71 million
Jun 13, 6 PM $ 18.54
+0.00%
$ -- $ 97.71 million
Jun 13, 5 PM $ 18.54
+0.00%
$ -- $ 97.71 million
Jun 13, 4 PM $ 18.54
+0.00%
$ -- $ 97.71 million
Jun 13, 3 PM $ 18.54
+0.00%
$ -- $ 97.71 million
Jun 13, 2 PM $ 18.54
+0.00%
$ -- $ 97.71 million
Jun 13, 1 PM $ 18.54
+0.00%
$ -- $ 97.71 million
Jun 13, 12 PM $ 18.54
+0.00%
$ -- $ 97.71 million
Jun 13, 11 AM $ 18.54
+0.00%
$ -- $ 97.71 million
Jun 13, 10 AM $ 18.54
+0.00%
$ -- $ 97.71 million
Jun 13, 9 AM $ 18.54
+0.00%
$ -- $ 97.71 million
Jun 13, 8 AM $ 18.54
+0.00%
$ -- $ 97.71 million
Jun 13, 7 AM $ 18.54
+0.00%
$ -- $ 97.71 million
Jun 13, 6 AM $ 18.54
+0.00%
$ -- $ 97.71 million
Jun 13, 5 AM $ 18.54
+0.00%
$ -- $ 97.71 million
Jun 13, 4 AM $ 18.54
+0.00%
$ -- $ 97.71 million
Jun 13, 3 AM $ 18.54
+0.00%
$ -- $ 97.71 million
Jun 13, 2 AM $ 18.54
+0.00%
$ -- $ 97.71 million
Jun 13, 1 AM $ 18.54
+0.00%
$ -- $ 97.71 million
Jun 13, 12 AM $ 18.54
+0.00%
$ -- $ 97.71 million
Jun 12, 11 PM $ 18.54
+0.00%
$ -- $ 97.71 million
Jun 12, 10 PM $ 18.54
+0.27%
$ -- $ 97.71 million
Jun 12, 9 PM $ 18.49
-0.59%
$ -- $ 97.69 million
Jun 12, 8 PM $ 18.6
+0.16%
$ -- $ 97.57 million
Jun 12, 7 PM $ 18.56
-1.33%
$ -- $ 84.22 million
Jun 12, 6 PM $ 18.82
-1.21%
$ -- $ 65.02 million
Jun 12, 5 PM $ 19.05
+2.97%
$ -- $ 59.83 million
Jun 12, 4 PM $ 18.5
+0.82%
$ -- $ 47.66 million
Jun 12, 3 PM $ 18.34
-3.83%
$ -- $ 36.85 million
Jun 12, 2 PM $ 19.06
-0.37%
$ -- $ 21.84 million
Jun 12, 1 PM $ 19.13
+2.03%
$ -- $ 11.16 million
Jun 12, 12 PM $ 18.75
-1.42%
$ -- $ 364,910
Jun 12, 11 AM $ 19.02
+0.90%
$ -- $ 250,809
Jun 12, 10 AM $ 18.85
+0.00%
$ -- $ 101,588
Jun 12, 9 AM $ 18.85
+0.21%
$ -- $ 93,185
Jun 12, 8 AM $ 18.81
-1.05%
$ -- $ 35,319
Jun 12, 7 AM $ 19.01
+0.00%
$ -- $ 77.01 million
Jun 12, 6 AM $ 19.01
+0.00%
$ -- $ 77.01 million
Jun 12, 5 AM $ 19.01
+0.00%
$ -- $ 77.01 million
Jun 12, 4 AM $ 19.01
+0.00%
$ -- $ 77.01 million
Jun 12, 3 AM $ 19.01
+0.69%
$ -- $ 77.01 million
Jun 12, 2 AM $ 18.88
+0.00%
$ -- $ 77.01 million
Jun 12, 1 AM $ 18.88
+0.00%
$ -- $ 77.01 million
Jun 12, 12 AM $ 18.88
+0.96%
$ -- $ 77.01 million
Jun 11, 11 PM $ 18.7
-1.53%
$ -- $ 77.01 million
Jun 11, 10 PM $ 18.99
+1.28%
$ -- $ 76.92 million
Jun 11, 9 PM $ 18.75
-0.37%
$ -- $ 76.9 million
Jun 11, 8 PM $ 18.82
-0.21%
$ -- $ 76.86 million
Jun 11, 7 PM $ 18.87
+0.27%
$ -- $ 65.23 million