Fastly (Reality Tokenized) Historical Data

rFSLY
Download
Date Close Price change Market cap Trading volume
Today $ 18.48
+0.00%
$ -- $ 143.52 million
Yesterday $ 18.54
+0.00%
$ -- $ 5.66 million
Jun 13, 2026 $ 18.54
+0.00%
$ -- $ 97.71 million
Jun 12, 2026 $ 18.54
-0.86%
$ -- $ 97.71 million
Jun 11, 2026 $ 18.7
+1.96%
$ -- $ 77.01 million
Jun 10, 2026 $ 18.34
+0.44%
$ -- $ 87.01 million
Jun 9, 2026 $ 18.26
-5.24%
$ -- $ 120.14 million
Jun 8, 2026 $ 19.27
+6.23%
$ -- $ 121.02 million
Download