首个FORM底池代币 Historical Data

FORM
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0₅333
+18.69%
$ -- $ 2
Apr 24, 11 PM $ 0.0₅403
+0.00%
$ -- $ 2
Apr 18, 5 PM $ 0.0₅29
+0.00%
$ -- $ 185
Apr 18, 11 AM $ 0.0₅243
+0.37%
$ -- $ 161
Apr 18, 8 AM $ 0.0₅262
+4.84%
$ -- $ 97
Apr 17, 3 PM $ 0.0₅252
+0.00%
$ -- $ 154
Apr 16, 1 PM $ 0.0₅28
+0.00%
$ -- $ 59
Apr 16, 9 AM $ 0.0₅284
+0.00%
$ -- $ 326
Apr 16, 12 AM $ 0.0₅294
+0.00%
$ -- $ 974
Apr 15, 12 PM $ 0.0₅293
+1.49%
$ -- $ 2,521
Apr 15, 11 AM $ 0.0₅322
+0.00%
$ -- $ 2,891
Apr 15, 6 AM $ 0.0₅286
+0.00%
$ -- $ 155,738
Apr 15, 5 AM $ 0.0₅311
+8.93%
$ -- $ 155,541
Apr 15, 3 AM $ 0.0₅286
-0.14%
$ -- $ 156,240
Apr 15, 2 AM $ 0.0₅287
+0.00%
$ -- $ 156,800
Apr 15, 1 AM $ 0.0₅29
-0.12%
$ -- $ 156,472
Apr 14, 11 PM $ 0.0₅319
+0.00%
$ -- $ 155,642
Apr 14, 7 PM $ 0.0₅322
+0.00%
$ -- $ 155,738
Apr 14, 6 PM $ 0.0₅324
+6.96%
$ -- $ 155,621
Apr 14, 5 PM $ 0.0₅304
-0.93%
$ -- $ 154,900
Apr 14, 3 PM $ 0.0₅303
+0.00%
$ -- $ 155,551
Apr 14, 2 PM $ 0.0₅304
+0.07%
$ -- $ 155,366
Apr 14, 1 PM $ 0.0₅303
-0.10%
$ -- $ 155,525
Download