MonkeDAO Historical Data

DAOSOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 192.58
-3.35%
$ 69.94 billion $ 1,274
Apr 6, 2024 $ 197.29
+1.06%
$ -- $ 2,341
Apr 5, 2024 $ 195.29
-4.29%
$ 70.92 billion $ 2,404
Apr 4, 2024 $ 204.34
-1.11%
$ 74.21 billion $ 2,799
Apr 3, 2024 $ 207.14
-1.56%
$ 75.23 billion $ 381
Apr 2, 2024 $ 201.36
-6.30%
$ 73.13 billion $ 6,137
Apr 1, 2024 $ 214.24
-4.87%
$ 77.8 billion $ 11,265
Mar 31, 2024 $ 222.96
+4.09%
$ 80.97 billion $ 15,049
Mar 30, 2024 $ 217.53
+2.75%
$ 79 billion $ 14,280
Mar 29, 2024 $ 216.69
+2.79%
$ 78.69 billion $ 36,271
Mar 28, 2024 $ 211.81
+2.43%
$ 76.92 billion $ 41,801
Mar 27, 2024 $ 206.78
-3.35%
$ 75.09 billion $ 9,853
Mar 26, 2024 $ 213.73
+1.36%
$ 77.62 billion $ 4,841
Mar 25, 2024 $ 210.67
+1.66%
$ 76.51 billion $ 3,037
Mar 24, 2024 $ 205.9
+6.77%
$ 74.77 billion $ 2,264
Mar 23, 2024 $ 192.77
+0.21%
$ 70.01 billion $ 2,707
Mar 22, 2024 $ 191.09
-5.85%
$ 69.39 billion $ 3,891
Mar 21, 2024 $ 202.87
-1.70%
$ 73.67 billion $ 4,644
Mar 20, 2024 $ 206.66
+9.31%
$ 75.05 billion $ 7,171
Mar 19, 2024 $ 201.42
-8.11%
$ 73.15 billion $ 5,574
Mar 18, 2024 $ 219.7
-1.74%
$ 79.79 billion $ 7,432
Mar 17, 2024 $ 223.65
+12.52%
$ 81.22 billion $ 7,545
Mar 16, 2024 $ 198.89
-2.07%
$ 72.23 billion $ 17,866
Mar 15, 2024 $ 196.72
+1.04%
$ 71.44 billion $ 29,285
Mar 14, 2024 $ 196.06
+6.25%
$ 71.2 billion $ 35,637
Mar 13, 2024 $ 179.84
+7.66%
$ 65.31 billion $ 12,638
Mar 12, 2024 $ 166.66
+0.94%
$ 60.52 billion $ 5,578
Mar 11, 2024 $ 164
+0.46%
$ 59.56 billion $ 5,630
Download