MonkeDAO Historical Data

DAOSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 75.32
-0.34%
$ 54,094 $ 1,523
Jun 6, 5 PM $ 75.64
-0.49%
$ 54,325 $ 1,549
Jun 6, 4 PM $ 75.84
-0.47%
$ 54,472 $ 1,649
Jun 6, 3 PM $ 75.44
-1.56%
$ 54,181 $ 1,781
Jun 6, 2 PM $ 76.97
+0.20%
$ 55,280 $ 1,858
Jun 6, 1 PM $ 76.77
-0.01%
$ 55,136 $ 2,005
Jun 6, 12 PM $ 76.69
+0.12%
$ 55,083 $ 2,018
Jun 6, 11 AM $ 76.18
+1.22%
$ 54,715 $ 2,054
Jun 6, 10 AM $ 76.02
-1.16%
$ 54,599 $ 2,066
Jun 6, 9 AM $ 77.25
-0.03%
$ 55,482 $ 2,003
Jun 6, 8 AM $ 77.02
-0.16%
$ 55,319 $ 2,051
Jun 6, 7 AM $ 77.15
+0.57%
$ 55,415 $ 2,060
Jun 6, 6 AM $ 77.11
+0.97%
$ 55,381 $ 2,157
Jun 6, 5 AM $ 74.33
-0.29%
$ 53,384 $ 2,316
Jun 6, 4 AM $ 75.97
-1.25%
$ 54,565 $ 2,189
Jun 6, 3 AM $ 77.41
-1.04%
$ 55,596 $ 2,140
Jun 6, 2 AM $ 77.79
-0.82%
$ 55,869 $ 2,165
Jun 6, 1 AM $ 78.68
-0.61%
$ 56,511 $ 2,159
Jun 6, 12 AM $ 79.03
+1.86%
$ 56,759 $ 2,176
Jun 5, 11 PM $ 78.28
-1.04%
$ 56,224 $ 2,153
Jun 5, 10 PM $ 78.96
-1.17%
$ 56,709 $ 2,124
Jun 5, 9 PM $ 79.5
+0.72%
$ 57,100 $ 2,080
Jun 5, 8 PM $ 78.15
+0.28%
$ 56,128 $ 2,062
Jun 5, 7 PM $ 75.56
-2.90%
$ 54,273 $ 1,954
Jun 5, 6 PM $ 79.51
-0.24%
$ 57,107 $ 1,798
Jun 5, 5 PM $ 79.84
+0.36%
$ 57,343 $ 1,781
Jun 5, 4 PM $ 79.51
+1.53%
$ 57,107 $ 1,696
Jun 5, 3 PM $ 79.23
-1.40%
$ 56,905 $ 1,543
Jun 5, 2 PM $ 79.86
-0.65%
$ 57,359 $ 1,492
Jun 5, 1 PM $ 81.16
+0.70%
$ 58,293 $ 1,384
Jun 5, 12 PM $ 80.68
-0.23%
$ 57,946 $ 1,358
Jun 5, 11 AM $ 81.38
+0.41%
$ 58,452 $ 1,381
Jun 5, 10 AM $ 81.1
+0.41%
$ 58,251 $ 1,410
Jun 5, 9 AM $ 80.77
+0.87%
$ 58,011 $ 1,432
Jun 5, 8 AM $ 80.21
-0.96%
$ 57,607 $ 1,447
Jun 5, 7 AM $ 78.96
-0.74%
$ 56,710 $ 1,483
Jun 5, 6 AM $ 80.06
-1.61%
$ 57,503 $ 1,372
Jun 5, 5 AM $ 82.62
+0.66%
$ 59,340 $ 1,194
Jun 5, 4 AM $ 82.2
+0.08%
$ 59,038 $ 1,177
Jun 5, 3 AM $ 82.95
-0.31%
$ 59,574 $ 1,144
Jun 5, 2 AM $ 83.4
-0.22%
$ 59,899 $ 1,173
Jun 5, 1 AM $ 83.6
-0.94%
$ 60,041 $ 1,393
Jun 5, 12 AM $ 83.62
-0.39%
$ 60,056 $ 1,443
Jun 4, 11 PM $ 83.5
+0.23%
$ 59,970 $ 1,452
Jun 4, 10 PM $ 82.91
-0.55%
$ 59,547 $ 1,419
Jun 4, 9 PM $ 84.51
+0.03%
$ 60,694 $ 1,473
Jun 4, 8 PM $ 84.48
-0.27%
$ 60,675 $ 1,476
Jun 4, 7 PM $ 84.62
-0.76%
$ 60,779 $ 1,519
Jun 4, 6 PM $ 84.58
+0.64%
$ 60,744 $ 1,546
Jun 4, 5 PM $ 84.7
-0.53%
$ 60,831 $ 1,558