MonkeDAO Historical Data

DAOSOL Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 199.49
+0.00%
$ -- $ 1,445
May 5, 2025 $ 164.83
+0.00%
$ -- $ 1,445
Apr 28, 2025 $ 166.97
+0.00%
$ -- $ 1,445
Apr 21, 2025 $ 158.05
+0.00%
$ -- $ 1,445
Apr 14, 2025 $ 146.79
+0.00%
$ -- $ 1,724
Apr 7, 2025 $ 120.37
+0.00%
$ -- $ 4,248
Mar 31, 2025 $ 144.21
+0.00%
$ -- $ 1,056
Mar 24, 2025 $ 163.48
+0.00%
$ -- $ 786
Mar 17, 2025 $ 145.58
+0.00%
$ -- $ 891
Mar 10, 2025 $ 137.38
+0.00%
$ -- $ 2,015
Mar 3, 2025 $ 177.19
+0.00%
$ -- $ 4,934
Feb 24, 2025 $ 174.01
+0.00%
$ -- $ 1,228
Feb 17, 2025 $ 203.68
+0.00%
$ -- $ 1,020
Feb 10, 2025 $ 230.96
+0.00%
$ -- $ 2,024
Feb 3, 2025 $ 231.77
+0.00%
$ -- $ 8,332
Jan 27, 2025 $ 264.92
+0.00%
$ -- $ 2,824
Jan 26, 2025 $ 288.25
+0.00%
$ -- $ 784
Jan 25, 2025 $ 287.52
+0.00%
$ -- $ 1,167
Jan 24, 2025 $ 297.98
+0.00%
$ -- $ 2,876
Jan 14, 2025 $ 209.52
+2.07%
$ -- $ 387
Jan 13, 2025 $ 205.18
-2.54%
$ 74.51 billion $ 1,718
Jan 12, 2025 $ 210.54
-0.86%
$ 76.46 billion $ 151
Jan 11, 2025 $ 212.8
+0.44%
$ 77.28 billion $ 276
Jan 10, 2025 $ 211.37
+1.29%
$ 76.76 billion $ 990
Jan 9, 2025 $ 208.67
-5.73%
$ 75.78 billion $ 1,582
Jan 8, 2025 $ 221.35
-3.11%
$ 80.38 billion $ 775
Jan 7, 2025 $ 228.79
-7.00%
$ 83.09 billion $ 405
Jan 6, 2025 $ 246.03
+2.66%
$ 89.35 billion $ 1,739
Jan 5, 2025 $ 239.5
-1.31%
$ 86.98 billion $ 226
Jan 4, 2025 $ 242.67
-0.63%
$ 88.13 billion $ 485
Jan 3, 2025 $ 243.56
+4.15%
$ 88.45 billion $ 605
Jan 2, 2025 $ 231.75
-1.07%
$ 84.16 billion $ 599
Oct 14, 2024 $ 171.83
+3.40%
$ -- $ 108
Oct 13, 2024 $ 166.36
+1.02%
$ 60.41 billion $ 48
Oct 12, 2024 $ 164.96
+0.74%
$ 59.91 billion $ 83
Oct 8, 2024 $ 162.69
+0.41%
$ -- $ 419
Oct 7, 2024 $ 162.37
-3.15%
$ 58.96 billion $ 488
Sep 29, 2024 $ 176.31
-0.21%
$ -- $ 362
Sep 28, 2024 $ 176.3
-0.26%
$ 64.02 billion $ 478
Sep 26, 2024 $ 170.43
+2.56%
$ -- $ 303
Sep 25, 2024 $ 166.09
-1.33%
$ 60.32 billion $ 219
Sep 21, 2024 $ 163.69
-0.62%
$ -- $ 261
Sep 20, 2024 $ 164.58
-1.30%
$ 59.77 billion $ 199
Sep 18, 2024 $ 146.68
-0.78%
$ -- $ 228
Sep 17, 2024 $ 147.65
-0.40%
$ 53.62 billion $ 237
Sep 16, 2024 $ 147.7
-0.46%
$ -- $ 240
Sep 15, 2024 $ 148.3
-3.17%
$ 53.86 billion $ 312
Sep 14, 2024 $ 153.18
-0.59%
$ 55.63 billion $ 197
Sep 13, 2024 $ 156.26
+2.14%
$ 56.75 billion $ 222
Sep 12, 2024 $ 153.11
+1.16%
$ 55.6 billion $ 637