MonkeDAO Historical Data

DAOSOL
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 80.05
+0.00%
$ 57,495 $ 613
Jun 11, 12 PM $ 80.39
+0.00%
$ 57,738 $ 611
Jun 11, 9 AM $ 79.78
-0.51%
$ 57,302 $ 635
Jun 11, 8 AM $ 79.91
+0.59%
$ 57,396 $ 665
Jun 11, 7 AM $ 79.57
-0.63%
$ 57,149 $ 672
Jun 11, 6 AM $ 79.93
+0.38%
$ 57,410 $ 682
Jun 9, 1 AM $ 80.39
+0.00%
$ 57,736 $ 583
Jun 8, 10 PM $ 82.92
+0.00%
$ 59,555 $ 755
Jun 8, 9 PM $ 83.34
+1.50%
$ 59,860 $ 744
Jun 8, 8 PM $ 82.14
-0.92%
$ 58,993 $ 722
Jun 8, 7 PM $ 82.9
+0.28%
$ 59,543 $ 734
Jun 8, 6 PM $ 82.64
+0.93%
$ 59,357 $ 778
Jun 8, 5 PM $ 81.73
-0.60%
$ 58,700 $ 767
Jun 8, 4 PM $ 82.6
+0.33%
$ 59,326 $ 759
Jun 8, 3 PM $ 82.9
+1.06%
$ 59,542 $ 741
Jun 8, 2 PM $ 81.51
-0.57%
$ 58,546 $ 730
Jun 8, 1 PM $ 81.87
-0.35%
$ 58,798 $ 737
Jun 8, 12 PM $ 81.1
-0.53%
$ 58,246 $ 730
Jun 8, 11 AM $ 81.55
+0.44%
$ 58,574 $ 736
Jun 8, 10 AM $ 81.2
+0.30%
$ 58,321 $ 718
Jun 8, 9 AM $ 80.91
+0.84%
$ 58,111 $ 731
Jun 8, 8 AM $ 80.56
-0.30%
$ 57,863 $ 768
Jun 8, 7 AM $ 80.65
+0.07%
$ 57,926 $ 760
Jun 8, 6 AM $ 80.4
+0.77%
$ 57,747 $ 757
Jun 8, 5 AM $ 79.95
-0.38%
$ 57,422 $ 765
Jun 8, 4 AM $ 80.71
-0.46%
$ 57,971 $ 775
Jun 8, 3 AM $ 81.55
+0.66%
$ 58,574 $ 755
Jun 8, 2 AM $ 81.23
+0.38%
$ 58,338 $ 780
Jun 8, 1 AM $ 80.79
+0.00%
$ 58,023 $ 779
Jun 7, 5 PM $ 80.23
+0.00%
$ 57,627 $ 574
Jun 7, 2 PM $ 79.07
+0.21%
$ 56,787 $ 644
Jun 7, 1 PM $ 78.9
+0.25%
$ 56,671 $ 642
Jun 7, 12 PM $ 78.55
-1.70%
$ 56,420 $ 656
Jun 7, 11 AM $ 79.17
-0.08%
$ 56,863 $ 642
Jun 7, 10 AM $ 79.38
-0.45%
$ 57,011 $ 679
Jun 7, 9 AM $ 80.76
+0.75%
$ 58,006 $ 714
Jun 7, 8 AM $ 78.99
-0.64%
$ 56,730 $ 662
Jun 7, 7 AM $ 79.07
-0.46%
$ 56,789 $ 689
Jun 7, 6 AM $ 78.39
-0.48%
$ 56,300 $ 749
Jun 7, 5 AM $ 78.68
+0.43%
$ 56,511 $ 758
Jun 7, 4 AM $ 78.16
+0.45%
$ 56,138 $ 914
Jun 7, 3 AM $ 77.85
+0.16%
$ 55,912 $ 1,034
Jun 7, 2 AM $ 77.59
-0.01%
$ 55,724 $ 1,024
Jun 7, 1 AM $ 77.57
+1.79%
$ 55,710 $ 1,042
Jun 7, 12 AM $ 76.15
+0.00%
$ 54,696 $ 1,010
Jun 6, 11 PM $ 76.04
+0.79%
$ 54,613 $ 1,053
Jun 6, 10 PM $ 75.85
-0.51%
$ 54,475 $ 1,136
Jun 6, 9 PM $ 76.04
+0.44%
$ 54,613 $ 1,177
Jun 6, 8 PM $ 75.35
-0.20%
$ 54,119 $ 1,210
Jun 6, 7 PM $ 76.04
+0.69%
$ 54,611 $ 1,358
Download