Alt.town Token Historical Data

TOWN
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.000245
-0.04%
$ 217,704 $ 164,922
1:34 AM $ 0.000246
+0.00%
$ 217,704 $ 164,858
1:33 AM $ 0.000246
+0.16%
$ 217,704 $ 164,866
1:32 AM $ 0.000246
+0.37%
$ 217,704 $ 164,828
1:31 AM $ 0.000246
+0.00%
$ 217,704 $ 164,700
1:30 AM $ 0.000246
+0.00%
$ 217,704 $ 164,618
1:29 AM $ 0.000246
+0.00%
$ 217,970 $ 164,522
1:28 AM $ 0.000246
-0.16%
$ 217,970 $ 164,501
1:27 AM $ 0.000246
+0.33%
$ 217,970 $ 164,385
1:26 AM $ 0.000245
+0.00%
$ 217,970 $ 164,355
1:25 AM $ 0.000245
+0.00%
$ 217,970 $ 164,297
1:24 AM $ 0.000245
+0.00%
$ 217,349 $ 164,233
1:23 AM $ 0.000245
-0.04%
$ 217,349 $ 164,133
1:22 AM $ 0.000245
+0.00%
$ 217,349 $ 164,097
1:21 AM $ 0.000245
-0.04%
$ 217,349 $ 164,070
1:20 AM $ 0.000245
+0.00%
$ 217,349 $ 164,027
1:19 AM $ 0.000245
+0.00%
$ 217,349 $ 163,952
1:18 AM $ 0.000245
-0.08%
$ 217,349 $ 163,886
1:17 AM $ 0.000245
-0.20%
$ 217,349 $ 163,910
1:16 AM $ 0.000246
+0.04%
$ 217,349 $ 163,870
1:15 AM $ 0.000246
+0.00%
$ 217,349 $ 163,832
1:14 AM $ 0.000246
+0.04%
$ 217,881 $ 163,805
1:13 AM $ 0.000246
+0.00%
$ 217,881 $ 163,749
1:12 AM $ 0.000246
-0.04%
$ 217,881 $ 163,754
1:11 AM $ 0.000246
+0.08%
$ 217,881 $ 163,652
1:10 AM $ 0.000245
-0.04%
$ 217,881 $ 163,573
1:09 AM $ 0.000246
+0.16%
$ 217,704 $ 163,520
1:08 AM $ 0.000245
+0.00%
$ 217,704 $ 163,425
1:07 AM $ 0.000246
+0.29%
$ 217,704 $ 163,344
1:06 AM $ 0.000245
-0.20%
$ 217,704 $ 163,295
1:05 AM $ 0.000246
-0.04%
$ 217,704 $ 163,298
1:04 AM $ 0.000246
+0.04%
$ 218,059 $ 163,272
1:03 AM $ 0.000246
+0.04%
$ 218,059 $ 157,259
1:02 AM $ 0.000244
+0.04%
$ 218,059 $ 157,168
1:01 AM $ 0.000244
-0.08%
$ 218,059 $ 157,154
1:00 AM $ 0.000245
-0.04%
$ 218,059 $ 157,157
12:59 AM $ 0.000245
-0.04%
$ 217,172 $ 157,140
12:58 AM $ 0.000245
+0.04%
$ 217,172 $ 157,096
12:57 AM $ 0.000245
+0.00%
$ 217,172 $ 157,033
12:56 AM $ 0.000245
+0.04%
$ 217,172 $ 156,978
12:55 AM $ 0.000245
-0.04%
$ 217,172 $ 156,938
12:54 AM $ 0.000245
+0.00%
$ 217,261 $ 156,842
12:53 AM $ 0.000245
-0.04%
$ 217,261 $ 156,834
12:52 AM $ 0.000245
-0.04%
$ 217,261 $ 156,706
12:51 AM $ 0.000245
+0.08%
$ 217,261 $ 156,684
12:50 AM $ 0.000245
+0.00%
$ 217,261 $ 156,639
12:49 AM $ 0.000245
+0.00%
$ 217,438 $ 156,683
12:48 AM $ 0.000245
+0.00%
$ 217,438 $ 156,647
12:47 AM $ 0.000245
+0.04%
$ 217,438 $ 156,635
12:46 AM $ 0.000245
-0.04%
$ 217,438 $ 156,646
Download