Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000154
+0.00%
$157,307 $111,991
Yesterday $0.000154
+0.59%
$157,920 $112,052
Sep 21, 2026 $0.000153
-0.78%
$156,978 $116,271
Sep 20, 2026 $0.000155
-0.39%
$158,200 $115,344
Sep 19, 2026 $0.000155
+0.58%
$158,804 $112,712
Sep 18, 2026 $0.000154
-0.52%
$157,881 $107,201
Sep 17, 2026 $0.000155
-0.64%
$158,699 $110,012
Sep 16, 2026 $0.000156
-0.76%
$159,721 $104,035
Sep 15, 2026 $0.000157
+2.81%
$160,944 $122,254
Sep 14, 2026 $0.000153
+0.20%
$156,547 $147,274
Sep 13, 2026 $0.000153
-5.27%
$156,240 $88,615
Sep 12, 2026 $0.000161
+4.07%
$164,829 $131,561
Sep 11, 2026 $0.000155
-4.21%
$158,180 $130,337
Sep 10, 2026 $0.000162
+0.25%
$165,235 $134,625
Sep 9, 2026 $0.000161
-0.12%
$164,928 $145,300
Sep 8, 2026 $0.000161
-0.49%
$164,922 $180,661
Sep 7, 2026 $0.000162
-5.80%
$166,312 $186,392
Sep 6, 2026 $0.000172
-4.91%
$176,124 $111,069
Sep 5, 2026 $0.000181
+0.11%
$185,189 $153,528
Sep 4, 2026 $0.000182
-2.99%
$185,275 $148,797
Sep 3, 2026 $0.000187
+0.00%
$191,290 $147,613
Sep 2, 2026 $0.000188
-0.74%
$191,274 $147,681
Sep 1, 2026 $0.000189
+3.79%
$193,009 $184,014
Aug 31, 2026 $0.000182
-5.75%
$185,959 $185,122
Aug 30, 2026 $0.000193
-4.16%
$197,198 $152,018
Aug 29, 2026 $0.000201
+1.51%
$206,292 $183,620
Aug 28, 2026 $0.000198
-1.59%
$202,814 $89,715
Aug 27, 2026 $0.000201
+0.05%
$205,647 $155,596
Aug 26, 2026 $0.000201
-0.35%
$205,544 $150,682
Aug 25, 2026 $0.000202
+4.34%
$205,172 $154,965
Aug 24, 2026 $0.000194
+3.41%
$196,530 $148,909
Aug 23, 2026 $0.000188
-12.74%
$166,705 $168,466
Aug 22, 2026 $0.000215
+12.79%
$191,026 $126,722
Aug 21, 2026 $0.000191
-10.70%
$166,959 $155,457
Aug 20, 2026 $0.000214
+7.32%
$190,063 $150,476
Aug 19, 2026 $0.000199
-6.16%
$177,013 $149,362
Aug 18, 2026 $0.000212
+4.89%
$188,641 $142,979
Aug 17, 2026 $0.000203
-6.68%
$179,728 $133,639
Aug 16, 2026 $0.000217
+0.84%
$192,774 $131,699
Aug 15, 2026 $0.000215
+3.36%
$191,080 $153,867
Aug 14, 2026 $0.000208
-3.34%
$184,857 $163,414
Aug 13, 2026 $0.000216
+0.19%
$191,247 $149,502
Aug 12, 2026 $0.000215
-2.00%
$190,866 $171,056
Aug 11, 2026 $0.000219
+2.76%
$194,948 $159,156
Aug 10, 2026 $0.000214
+0.38%
$189,535 $141,855
Aug 9, 2026 $0.000213
-0.23%
$188,814 $148,851
Aug 8, 2026 $0.000213
-9.54%
$189,256 $154,105
Aug 7, 2026 $0.000236
-4.61%
$209,218 $101,372
Aug 6, 2026 $0.000247
-1.59%
$219,333 $147,326
Aug 5, 2026 $0.000251
-9.94%
$222,881 $176,659
Download