Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 4 AM $0.000473
+0.36%
$406,362 $96,658
Mar 5, 3 AM $0.000471
+0.15%
$404,906 $95,002
Mar 5, 2 AM $0.000471
-0.23%
$404,288 $94,570
Mar 5, 1 AM $0.000472
+0.01%
$405,208 $93,850
Mar 5, 12 AM $0.000472
-0.04%
$405,162 $92,782
Mar 4, 11 PM $0.000472
-0.03%
$405,314 $92,762
Mar 4, 10 PM $0.000472
-0.08%
$405,451 $93,888
Mar 4, 9 PM $0.000472
+0.03%
$405,764 $94,088
Mar 4, 8 PM $0.000472
-0.03%
$405,678 $94,070
Mar 4, 7 PM $0.000472
-0.01%
$405,799 $94,096
Mar 4, 6 PM $0.000472
+0.00%
$405,833 $93,720
Mar 4, 5 PM $0.000472
-0.24%
$405,825 $93,382
Mar 4, 4 PM $0.000475
-0.04%
$-- $93,606
Mar 4, 1 PM $0.000474
-0.18%
$407,395 $93,077
Mar 4, 12 PM $0.000475
-0.08%
$408,122 $93,178
Mar 4, 11 AM $0.000475
-0.21%
$408,460 $93,342
Mar 4, 9 AM $0.000477
-0.01%
$409,671 $91,052
Mar 4, 8 AM $0.000477
+0.01%
$409,704 $90,318
Mar 4, 7 AM $0.000477
-0.08%
$409,552 $90,202
Mar 4, 6 AM $0.000477
+0.03%
$409,882 $89,897
Mar 4, 5 AM $0.000477
-0.25%
$409,757 $90,110
Mar 4, 4 AM $0.000478
-0.03%
$410,780 $89,541
Mar 4, 3 AM $0.000478
+0.15%
$411,038 $90,943
Mar 4, 2 AM $0.000478
+0.02%
$410,404 $91,021
Mar 4, 1 AM $0.000478
+0.33%
$409,693 $91,358
Mar 4, 12 AM $0.000476
-0.01%
$408,291 $91,200
Mar 3, 11 PM $0.000476
+0.08%
$408,350 $91,979
Mar 3, 10 PM $0.000476
+0.25%
$408,282 $91,305
Mar 3, 9 PM $0.000475
-0.08%
$407,274 $91,436
Mar 3, 8 PM $0.000475
+0.54%
$407,239 $91,726
Mar 3, 7 PM $0.000472
-0.15%
$404,681 $91,622
Mar 3, 6 PM $0.000472
-0.33%
$405,298 $92,090
Mar 3, 5 PM $0.000474
-0.04%
$406,620 $92,731
Mar 3, 4 PM $0.000474
-0.05%
$406,773 $92,738
Mar 3, 3 PM $0.000474
-0.01%
$406,962 $93,230
Mar 3, 2 PM $0.000474
-0.07%
$406,998 $93,540
Mar 3, 1 PM $0.000475
-0.04%
$407,292 $93,857
Mar 3, 12 PM $0.000475
-0.44%
$407,534 $93,920
Mar 3, 11 AM $0.000477
+0.12%
$409,347 $93,890
Mar 3, 10 AM $0.000477
+0.17%
$408,851 $94,398
Mar 3, 9 AM $0.000476
-0.13%
$408,145 $94,686
Mar 3, 8 AM $0.000476
+0.13%
$408,634 $95,978
Mar 3, 7 AM $0.000476
+0.24%
$408,109 $96,280
Mar 3, 6 AM $0.000475
+0.16%
$407,149 $97,766
Mar 3, 5 AM $0.000474
+0.13%
$406,498 $97,195
Mar 3, 4 AM $0.000473
+0.80%
$405,964 $97,165
Mar 3, 3 AM $0.000469
-0.25%
$402,743 $96,191
Mar 3, 2 AM $0.000471
+0.11%
$403,738 $96,249
Mar 3, 1 AM $0.00047
+0.19%
$403,363 $96,270
Mar 3, 12 AM $0.000469
-0.64%
$402,604 $97,500