Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 6 AM $0.000447
-0.17%
$385,557 $89,859
Mar 7, 5 AM $0.000448
-0.21%
$386,207 $89,743
Mar 7, 4 AM $0.000448
-0.02%
$387,011 $90,878
Mar 7, 3 AM $0.000449
-0.01%
$387,098 $92,177
Mar 7, 2 AM $0.000449
+0.17%
$387,135 $92,975
Mar 7, 1 AM $0.000448
-0.38%
$386,470 $93,535
Mar 7, 12 AM $0.00045
+0.02%
$387,953 $93,378
Mar 6, 11 PM $0.00045
+0.00%
$387,867 $93,661
Mar 6, 10 PM $0.000449
-0.11%
$387,853 $93,807
Mar 6, 9 PM $0.00045
+0.02%
$388,278 $93,914
Mar 6, 8 PM $0.00045
+0.03%
$388,207 $94,261
Mar 6, 7 PM $0.00045
+0.02%
$388,093 $95,008
Mar 6, 6 PM $0.00045
-0.23%
$388,021 $94,567
Mar 6, 5 PM $0.000451
-1.61%
$388,928 $95,305
Mar 6, 4 PM $0.000458
-0.21%
$395,282 $93,928
Mar 6, 3 PM $0.000459
+0.00%
$396,121 $94,168
Mar 6, 2 PM $0.000459
-0.02%
$396,122 $94,946
Mar 6, 1 PM $0.000459
+0.01%
$396,197 $97,173
Mar 6, 12 PM $0.000459
-0.13%
$396,171 $98,847
Mar 6, 11 AM $0.00046
-0.03%
$396,676 $99,377
Mar 6, 10 AM $0.00046
-0.21%
$396,811 $99,317
Mar 6, 9 AM $0.000461
-0.20%
$397,649 $98,885
Mar 6, 8 AM $0.000462
-0.12%
$398,451 $99,328
Mar 6, 7 AM $0.000462
-0.45%
$398,922 $99,296
Mar 6, 6 AM $0.000464
-0.15%
$400,728 $99,384
Mar 6, 5 AM $0.000465
-0.09%
$401,337 $99,589
Mar 6, 4 AM $0.000466
-0.06%
$401,684 $99,908
Mar 6, 3 AM $0.000466
+0.31%
$401,913 $100,459
Mar 6, 2 AM $0.000464
-0.14%
$400,680 $101,024
Mar 6, 1 AM $0.000465
+0.34%
$399,517 $101,372
Mar 6, 12 AM $0.000463
+0.00%
$398,179 $101,397
Mar 5, 11 PM $0.000463
+0.01%
$398,198 $100,858
Mar 5, 10 PM $0.000463
+0.27%
$398,162 $100,472
Mar 5, 9 PM $0.000462
+0.29%
$397,090 $100,042
Mar 5, 8 PM $0.000461
+0.38%
$395,961 $100,276
Mar 5, 7 PM $0.000459
+1.08%
$394,477 $100,324
Mar 5, 6 PM $0.000454
+0.07%
$390,270 $100,432
Mar 5, 5 PM $0.000454
-0.59%
$389,998 $100,839
Mar 5, 4 PM $0.000457
+0.02%
$392,245 $99,960
Mar 5, 3 PM $0.000457
-0.95%
$392,232 $99,872
Mar 5, 2 PM $0.000461
+1.03%
$395,984 $99,977
Mar 5, 1 PM $0.000458
-1.84%
$393,097 $98,022
Mar 5, 12 PM $0.000466
-2.13%
$400,459 $95,804
Mar 5, 11 AM $0.000476
+0.06%
$409,157 $95,364
Mar 5, 10 AM $0.000476
+0.02%
$408,808 $95,518
Mar 5, 9 AM $0.000476
-0.10%
$408,731 $96,393
Mar 5, 8 AM $0.000476
+0.07%
$409,123 $96,098
Mar 5, 7 AM $0.000476
+0.17%
$408,835 $96,327
Mar 5, 6 AM $0.000475
+0.28%
$408,098 $96,191
Mar 5, 5 AM $0.000474
+0.15%
$406,974 $96,442