Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 7 AM $0.000445
+0.21%
$383,873 $89,679
Mar 9, 6 AM $0.000444
-0.18%
$383,051 $88,854
Mar 9, 5 AM $0.000445
+0.09%
$383,723 $88,517
Mar 9, 4 AM $0.000444
+0.50%
$383,383 $87,912
Mar 9, 3 AM $0.000442
+0.08%
$381,468 $87,899
Mar 9, 2 AM $0.000442
+0.19%
$381,155 $87,787
Mar 9, 1 AM $0.000441
-0.11%
$380,387 $87,488
Mar 9, 12 AM $0.000441
+0.00%
$380,792 $87,898
Mar 8, 11 PM $0.000441
-0.19%
$380,794 $88,039
Mar 8, 10 PM $0.000442
-0.24%
$381,506 $88,361
Mar 8, 9 PM $0.000443
+0.00%
$382,422 $88,050
Mar 8, 8 PM $0.000443
-0.04%
$382,439 $88,271
Mar 8, 7 PM $0.000443
-0.17%
$382,577 $88,753
Mar 8, 6 PM $0.000444
-0.37%
$383,231 $88,397
Mar 8, 5 PM $0.000446
+0.11%
$384,666 $87,040
Mar 8, 4 PM $0.000445
-0.64%
$384,242 $85,970
Mar 8, 3 PM $0.000448
+0.05%
$386,715 $86,070
Mar 8, 2 PM $0.000448
-0.07%
$386,539 $84,864
Mar 8, 1 PM $0.000448
-0.01%
$386,811 $84,520
Mar 8, 12 PM $0.000448
-0.38%
$386,857 $84,189
Mar 8, 11 AM $0.00045
-0.07%
$388,350 $84,063
Mar 8, 10 AM $0.00045
-0.22%
$388,583 $84,489
Mar 8, 9 AM $0.000451
-0.27%
$389,436 $84,751
Mar 8, 8 AM $0.000452
-0.19%
$390,499 $85,019
Mar 8, 7 AM $0.000453
-0.13%
$391,258 $86,451
Mar 8, 6 AM $0.000454
+0.12%
$391,764 $88,048
Mar 8, 5 AM $0.000453
-0.18%
$391,281 $87,992
Mar 8, 4 AM $0.000454
+0.24%
$391,976 $87,641
Mar 8, 3 AM $0.000453
-0.10%
$391,030 $86,457
Mar 8, 2 AM $0.000453
+0.07%
$391,424 $85,428
Mar 8, 1 AM $0.000453
+0.11%
$391,034 $85,035
Mar 8, 12 AM $0.000453
+0.34%
$390,592 $85,327
Mar 7, 11 PM $0.000451
-0.30%
$389,286 $85,131
Mar 7, 10 PM $0.000452
+0.25%
$390,452 $84,659
Mar 7, 9 PM $0.000451
+0.05%
$389,491 $84,493
Mar 7, 8 PM $0.000451
-0.02%
$389,309 $83,660
Mar 7, 7 PM $0.000451
+0.75%
$389,380 $82,679
Mar 7, 6 PM $0.000448
+0.75%
$386,471 $83,166
Mar 7, 5 PM $0.000445
-0.23%
$383,601 $84,270
Mar 7, 4 PM $0.000446
-0.01%
$384,475 $87,477
Mar 7, 3 PM $0.000446
+0.00%
$384,498 $87,926
Mar 7, 2 PM $0.000446
+0.00%
$384,500 $88,429
Mar 7, 1 PM $0.000446
+0.04%
$384,500 $88,949
Mar 7, 12 PM $0.000445
-0.30%
$384,360 $89,898
Mar 7, 11 AM $0.000447
+0.06%
$385,532 $89,772
Mar 7, 10 AM $0.000447
-0.06%
$385,314 $89,642
Mar 7, 9 AM $0.000447
-0.07%
$385,560 $89,614
Mar 7, 8 AM $0.000447
-0.01%
$385,843 $89,770
Mar 7, 7 AM $0.000447
+0.09%
$385,896 $90,165
Mar 7, 6 AM $0.000447
-0.17%
$385,557 $89,859