Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 8 AM $0.000441
-0.06%
$380,530 $92,097
Mar 11, 7 AM $0.000441
-0.16%
$380,760 $92,932
Mar 11, 6 AM $0.000442
-0.13%
$381,364 $93,386
Mar 11, 5 AM $0.000442
-0.35%
$381,860 $93,440
Mar 11, 4 AM $0.000444
-0.15%
$383,188 $94,561
Mar 11, 3 AM $0.000445
+0.03%
$383,781 $94,628
Mar 11, 2 AM $0.000444
+0.00%
$383,654 $94,065
Mar 11, 1 AM $0.000444
-0.09%
$383,654 $93,599
Mar 11, 12 AM $0.000445
-0.16%
$383,981 $93,095
Mar 10, 11 PM $0.000446
+0.26%
$384,586 $92,576
Mar 10, 10 PM $0.000444
+0.10%
$383,598 $91,851
Mar 10, 9 PM $0.000444
-0.15%
$383,205 $88,154
Mar 10, 8 PM $0.000445
+0.21%
$383,767 $87,925
Mar 10, 7 PM $0.000444
+0.14%
$382,982 $87,614
Mar 10, 6 PM $0.000443
+0.47%
$382,429 $87,793
Mar 10, 5 PM $0.000441
+0.19%
$380,657 $86,918
Mar 10, 4 PM $0.00044
-0.06%
$379,920 $86,206
Mar 10, 3 PM $0.00044
+0.23%
$380,143 $86,657
Mar 10, 2 PM $0.000439
-0.85%
$379,254 $87,132
Mar 10, 1 PM $0.000443
+0.00%
$382,489 $87,926
Mar 10, 12 PM $0.000443
-0.04%
$382,539 $88,754
Mar 10, 11 AM $0.000444
+0.23%
$382,952 $90,190
Mar 10, 10 AM $0.000443
-0.11%
$382,062 $90,451
Mar 10, 9 AM $0.000443
-0.04%
$382,500 $90,343
Mar 10, 8 AM $0.000444
-0.01%
$382,906 $90,971
Mar 10, 7 AM $0.000444
-0.11%
$382,937 $91,220
Mar 10, 6 AM $0.000444
+0.09%
$383,591 $90,589
Mar 10, 5 AM $0.000444
+0.01%
$383,229 $90,889
Mar 10, 4 AM $0.000444
+0.19%
$383,206 $90,754
Mar 10, 3 AM $0.000443
+0.22%
$382,484 $90,876
Mar 10, 2 AM $0.000442
+0.12%
$381,629 $91,590
Mar 10, 1 AM $0.000442
-0.14%
$381,118 $92,366
Mar 10, 12 AM $0.000442
-0.11%
$381,664 $92,379
Mar 9, 11 PM $0.000443
-0.07%
$382,070 $92,531
Mar 9, 10 PM $0.000443
-0.01%
$382,330 $93,217
Mar 9, 9 PM $0.000443
-0.21%
$382,367 $93,913
Mar 9, 8 PM $0.000444
-0.01%
$383,179 $94,066
Mar 9, 7 PM $0.000444
-0.01%
$383,216 $93,826
Mar 9, 6 PM $0.000444
-0.03%
$383,244 $94,075
Mar 9, 5 PM $0.000444
-0.02%
$383,371 $94,470
Mar 9, 4 PM $0.000444
-0.41%
$383,441 $94,760
Mar 9, 3 PM $0.000446
-0.04%
$385,008 $93,959
Mar 9, 2 PM $0.000446
-0.03%
$385,174 $93,950
Mar 9, 1 PM $0.000446
-0.98%
$385,302 $93,661
Mar 9, 12 PM $0.000451
+1.48%
$389,135 $93,424
Mar 9, 11 AM $0.000444
+0.00%
$383,463 $92,102
Mar 9, 10 AM $0.000444
+0.10%
$383,476 $92,196
Mar 9, 9 AM $0.000444
-0.22%
$383,103 $92,194
Mar 9, 8 AM $0.000445
+0.02%
$383,954 $91,214
Mar 9, 7 AM $0.000445
+0.21%
$383,873 $89,679