Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 10 AM $0.000407
-1.18%
$351,223 $87,636
Mar 13, 9 AM $0.000412
-0.19%
$355,424 $85,917
Mar 13, 8 AM $0.000412
+0.00%
$356,057 $85,425
Mar 13, 7 AM $0.000412
-0.52%
$356,045 $85,747
Mar 13, 6 AM $0.000414
-2.13%
$357,889 $85,426
Mar 13, 5 AM $0.000424
+0.32%
$365,681 $83,792
Mar 13, 4 AM $0.000422
-0.63%
$364,514 $82,526
Mar 13, 3 AM $0.000425
-0.14%
$366,839 $82,931
Mar 13, 2 AM $0.000425
+0.06%
$367,368 $83,401
Mar 13, 1 AM $0.000425
-0.18%
$367,142 $83,452
Mar 13, 12 AM $0.000426
+0.00%
$367,553 $82,741
Mar 12, 11 PM $0.000426
+0.08%
$367,541 $81,072
Mar 12, 10 PM $0.000425
-0.12%
$367,245 $80,893
Mar 12, 9 PM $0.000426
-0.10%
$367,694 $81,310
Mar 12, 8 PM $0.000426
-0.06%
$368,068 $80,780
Mar 12, 7 PM $0.000427
-0.19%
$368,296 $80,559
Mar 12, 6 PM $0.000427
-0.31%
$368,898 $80,946
Mar 12, 5 PM $0.000429
-0.06%
$370,058 $81,592
Mar 12, 4 PM $0.000429
+0.00%
$370,289 $82,246
Mar 12, 3 PM $0.000429
+0.00%
$370,282 $82,867
Mar 12, 2 PM $0.000429
-0.19%
$370,289 $83,356
Mar 12, 1 PM $0.00043
-0.07%
$370,978 $83,874
Mar 12, 12 PM $0.00043
+0.00%
$371,226 $83,256
Mar 12, 11 AM $0.00043
-0.05%
$371,234 $82,864
Mar 12, 10 AM $0.00043
+0.00%
$371,432 $81,442
Mar 12, 9 AM $0.00043
-0.05%
$371,426 $82,705
Mar 12, 8 AM $0.00043
-0.02%
$371,598 $82,568
Mar 12, 7 AM $0.00043
-0.02%
$371,638 $81,488
Mar 12, 6 AM $0.000431
-0.01%
$371,726 $81,457
Mar 12, 5 AM $0.000431
+0.04%
$371,755 $81,281
Mar 12, 4 AM $0.00043
-0.22%
$371,608 $81,675
Mar 12, 3 AM $0.000431
+0.02%
$372,438 $82,632
Mar 12, 2 AM $0.000431
-0.06%
$372,369 $82,933
Mar 12, 1 AM $0.000432
-0.32%
$372,574 $82,996
Mar 12, 12 AM $0.000433
-0.41%
$373,788 $84,389
Mar 11, 11 PM $0.000435
-0.16%
$375,339 $85,725
Mar 11, 10 PM $0.000436
+0.76%
$375,952 $86,122
Mar 11, 9 PM $0.000432
+0.25%
$373,125 $88,939
Mar 11, 8 PM $0.000431
-0.20%
$372,185 $89,686
Mar 11, 7 PM $0.000432
+0.05%
$372,929 $90,094
Mar 11, 6 PM $0.000432
-0.07%
$372,733 $89,785
Mar 11, 5 PM $0.000432
-0.08%
$373,230 $89,751
Mar 11, 4 PM $0.000433
-0.02%
$373,511 $90,571
Mar 11, 3 PM $0.000433
-0.55%
$373,598 $90,249
Mar 11, 2 PM $0.000435
-0.81%
$375,657 $89,809
Mar 11, 1 PM $0.000439
-0.17%
$378,709 $88,967
Mar 11, 12 PM $0.000439
-0.05%
$379,352 $89,704
Mar 11, 11 AM $0.00044
-0.02%
$379,531 $90,409
Mar 11, 10 AM $0.00044
-0.10%
$379,603 $91,460
Mar 11, 9 AM $0.00044
-0.14%
$380,002 $91,749