Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 11 AM $0.000414
-0.01%
$357,046 $82,802
Mar 15, 10 AM $0.000414
-0.10%
$357,081 $82,757
Mar 15, 9 AM $0.000414
-0.67%
$357,448 $82,462
Mar 15, 8 AM $0.000417
-0.01%
$359,861 $81,832
Mar 15, 7 AM $0.000417
-0.08%
$359,895 $79,891
Mar 15, 6 AM $0.000417
+0.15%
$360,176 $78,944
Mar 15, 5 AM $0.000417
+0.14%
$359,636 $77,803
Mar 15, 4 AM $0.000416
-0.04%
$359,306 $77,626
Mar 15, 3 AM $0.000416
+0.02%
$359,456 $77,595
Mar 15, 2 AM $0.000416
-0.16%
$359,394 $77,707
Mar 15, 1 AM $0.000417
-0.19%
$359,968 $77,019
Mar 15, 12 AM $0.000418
+0.26%
$361,035 $76,883
Mar 14, 11 PM $0.000417
-0.05%
$360,110 $76,669
Mar 14, 10 PM $0.000417
+0.01%
$360,282 $76,362
Mar 14, 9 PM $0.000417
+0.03%
$360,258 $76,048
Mar 14, 8 PM $0.000417
+0.82%
$360,165 $76,148
Mar 14, 7 PM $0.000413
+0.55%
$357,240 $74,820
Mar 14, 6 PM $0.000411
+0.39%
$355,411 $74,860
Mar 14, 5 PM $0.00041
-0.04%
$354,030 $74,978
Mar 14, 4 PM $0.00041
+0.01%
$354,187 $75,106
Mar 14, 3 PM $0.00041
-0.01%
$354,148 $76,814
Mar 14, 2 PM $0.00041
+0.03%
$354,196 $77,555
Mar 14, 1 PM $0.00041
+0.13%
$354,088 $77,864
Mar 14, 12 PM $0.000409
+0.00%
$353,623 $79,038
Mar 14, 11 AM $0.000409
+0.06%
$353,639 $79,828
Mar 14, 10 AM $0.000409
-0.02%
$353,444 $80,376
Mar 14, 9 AM $0.000409
-0.07%
$353,499 $81,192
Mar 14, 8 AM $0.000409
+0.00%
$353,760 $81,728
Mar 14, 7 AM $0.000409
+0.03%
$353,745 $83,857
Mar 14, 6 AM $0.000409
-0.07%
$353,644 $84,940
Mar 14, 5 AM $0.00041
-0.02%
$353,904 $87,949
Mar 14, 4 AM $0.00041
+0.10%
$353,900 $88,525
Mar 14, 3 AM $0.000409
-0.35%
$353,534 $87,587
Mar 14, 2 AM $0.000411
+0.49%
$354,765 $86,697
Mar 14, 1 AM $0.000409
-0.15%
$353,049 $87,223
Mar 14, 12 AM $0.000409
-0.20%
$353,396 $87,350
Mar 13, 11 PM $0.00041
+0.80%
$354,119 $88,465
Mar 13, 10 PM $0.000407
-0.17%
$351,323 $88,768
Mar 13, 9 PM $0.000408
+0.25%
$351,927 $88,897
Mar 13, 8 PM $0.000407
-0.06%
$351,065 $89,063
Mar 13, 7 PM $0.000407
-0.01%
$351,290 $89,525
Mar 13, 6 PM $0.000407
-0.13%
$351,309 $89,412
Mar 13, 5 PM $0.000407
+0.03%
$351,776 $88,997
Mar 13, 4 PM $0.000407
+0.17%
$351,680 $89,162
Mar 13, 3 PM $0.000407
+0.00%
$351,085 $88,688
Mar 13, 2 PM $0.000407
-0.09%
$351,085 $88,420
Mar 13, 1 PM $0.000407
+0.59%
$351,416 $88,731
Mar 13, 12 PM $0.000405
-0.23%
$349,363 $87,822
Mar 13, 11 AM $0.000406
-0.30%
$350,184 $87,697
Mar 13, 10 AM $0.000407
-1.18%
$351,223 $87,636