Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 12 PM $0.000418
+0.09%
$360,831 $85,833
Mar 17, 11 AM $0.000417
-0.02%
$360,421 $84,480
Mar 17, 10 AM $0.000418
+0.02%
$360,576 $84,953
Mar 17, 9 AM $0.000418
-0.13%
$360,517 $85,961
Mar 17, 8 AM $0.000418
+0.06%
$360,974 $86,369
Mar 17, 7 AM $0.000418
-0.22%
$360,708 $86,544
Mar 17, 6 AM $0.000419
+0.35%
$361,546 $86,489
Mar 17, 5 AM $0.000417
-0.28%
$360,301 $86,606
Mar 17, 4 AM $0.000418
+0.11%
$361,325 $86,475
Mar 17, 3 AM $0.000418
+0.43%
$360,920 $86,424
Mar 17, 2 AM $0.000416
-0.01%
$359,369 $86,341
Mar 17, 1 AM $0.000416
+0.01%
$359,297 $86,525
Mar 17, 12 AM $0.000416
+0.27%
$359,211 $85,443
Mar 16, 11 PM $0.000415
-0.08%
$358,105 $85,476
Mar 16, 10 PM $0.000415
+0.17%
$358,527 $85,913
Mar 16, 9 PM $0.000415
-0.37%
$357,935 $86,876
Mar 16, 8 PM $0.000416
-0.11%
$359,273 $87,114
Mar 16, 7 PM $0.000417
+0.05%
$359,668 $87,207
Mar 16, 6 PM $0.000417
-0.02%
$359,500 $87,914
Mar 16, 5 PM $0.000417
+0.05%
$359,563 $87,923
Mar 16, 4 PM $0.000416
+0.05%
$359,376 $87,997
Mar 16, 3 PM $0.000416
+0.37%
$359,297 $88,091
Mar 16, 2 PM $0.000415
+0.08%
$357,928 $87,753
Mar 16, 1 PM $0.000414
-0.60%
$357,626 $87,625
Mar 16, 12 PM $0.000417
+0.17%
$359,790 $87,047
Mar 16, 11 AM $0.000416
-0.33%
$359,169 $86,927
Mar 16, 10 AM $0.000418
-0.01%
$360,352 $86,636
Mar 16, 9 AM $0.000418
-0.07%
$360,398 $86,027
Mar 16, 8 AM $0.000418
+0.21%
$360,665 $85,714
Mar 16, 7 AM $0.000417
+0.03%
$359,673 $85,687
Mar 16, 6 AM $0.000417
+0.01%
$359,574 $85,552
Mar 16, 5 AM $0.000417
-0.24%
$359,531 $85,161
Mar 16, 4 AM $0.000418
+0.26%
$360,399 $85,401
Mar 16, 3 AM $0.000417
-0.27%
$359,480 $85,263
Mar 16, 2 AM $0.000418
+0.00%
$360,439 $85,425
Mar 16, 1 AM $0.000418
+0.02%
$360,454 $85,632
Mar 16, 12 AM $0.000418
-0.04%
$360,387 $86,672
Mar 15, 11 PM $0.000418
-0.19%
$360,561 $86,683
Mar 15, 10 PM $0.000419
-0.43%
$361,264 $86,860
Mar 15, 9 PM $0.00042
-0.14%
$362,792 $86,709
Mar 15, 8 PM $0.000421
-0.06%
$363,278 $87,444
Mar 15, 7 PM $0.000421
+0.16%
$363,489 $88,752
Mar 15, 6 PM $0.00042
+0.06%
$362,911 $88,737
Mar 15, 5 PM $0.00042
+0.15%
$362,593 $89,031
Mar 15, 4 PM $0.00042
+0.07%
$362,211 $87,461
Mar 15, 3 PM $0.000419
+0.21%
$361,870 $85,865
Mar 15, 2 PM $0.000418
+1.04%
$361,133 $84,979
Mar 15, 1 PM $0.000414
-0.04%
$357,412 $84,384
Mar 15, 12 PM $0.000414
+0.15%
$357,573 $83,650
Mar 15, 11 AM $0.000414
-0.01%
$357,046 $82,802